Identifier on Binance US: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
53.8475 USDT |
167.2570 ZEC |
53.8000 USDT |
52.8000 USDT |
53.5000 USDT |
53.5000 USDT |
| 2022-11-04 |
52.9891 USDT |
487.2820 ZEC |
50.9000 USDT |
50.9000 USDT |
50.9000 USDT |
53.9000 USDT |
| 2022-11-03 |
50.7997 USDT |
36.3740 ZEC |
51.0000 USDT |
50.2000 USDT |
50.2000 USDT |
50.5000 USDT |
| 2022-11-02 |
50.7774 USDT |
92.2250 ZEC |
50.0000 USDT |
49.5000 USDT |
49.6000 USDT |
50.4000 USDT |
| 2022-11-01 |
51.5158 USDT |
90.1900 ZEC |
52.6000 USDT |
50.2000 USDT |
50.2000 USDT |
50.6000 USDT |
| 2022-10-31 |
52.5854 USDT |
27.8940 ZEC |
53.4000 USDT |
52.1000 USDT |
52.1000 USDT |
52.6000 USDT |
| 2022-10-30 |
54.0945 USDT |
88.9480 ZEC |
54.1000 USDT |
53.1000 USDT |
53.4000 USDT |
53.4000 USDT |
| 2022-10-29 |
54.4081 USDT |
47.9820 ZEC |
53.7000 USDT |
53.7000 USDT |
53.7000 USDT |
54.1000 USDT |
| 2022-10-28 |
52.9372 USDT |
20.8140 ZEC |
52.8000 USDT |
52.1000 USDT |
52.1000 USDT |
53.7000 USDT |
| 2022-10-27 |
55.0773 USDT |
11.9180 ZEC |
55.5000 USDT |
53.3000 USDT |
53.6000 USDT |
53.6000 USDT |
| 2022-10-26 |
54.3000 USDT |
1,648.9760 ZEC |
52.9000 USDT |
52.9000 USDT |
52.9000 USDT |
55.0000 USDT |
| 2022-10-25 |
53.5473 USDT |
15.0960 ZEC |
52.1000 USDT |
52.1000 USDT |
52.1000 USDT |
52.9000 USDT |
| 2022-10-24 |
51.6035 USDT |
154.6380 ZEC |
53.1000 USDT |
51.1000 USDT |
51.7000 USDT |
52.1000 USDT |
| 2022-10-23 |
52.8603 USDT |
3.8920 ZEC |
52.6000 USDT |
52.4000 USDT |
52.7000 USDT |
52.9000 USDT |
| 2022-10-22 |
52.3346 USDT |
6.2750 ZEC |
52.0000 USDT |
52.0000 USDT |
52.0000 USDT |
52.2000 USDT |
| 2022-10-21 |
51.4977 USDT |
4.7130 ZEC |
51.8000 USDT |
50.6000 USDT |
50.6000 USDT |
52.3000 USDT |
| 2022-10-20 |
51.2718 USDT |
21.1600 ZEC |
51.7000 USDT |
50.1000 USDT |
50.5000 USDT |
51.8000 USDT |
| 2022-10-19 |
51.6781 USDT |
24.5120 ZEC |
52.5000 USDT |
51.5000 USDT |
51.5000 USDT |
51.7000 USDT |
| 2022-10-18 |
52.7199 USDT |
15.0630 ZEC |
53.1000 USDT |
51.7000 USDT |
51.7000 USDT |
52.7000 USDT |
| 2022-10-17 |
52.2102 USDT |
410.9990 ZEC |
51.5000 USDT |
51.5000 USDT |
51.5000 USDT |
51.9000 USDT |
| 2022-10-16 |
51.6797 USDT |
100.7880 ZEC |
51.0000 USDT |
51.0000 USDT |
51.1000 USDT |
51.4000 USDT |
| 2022-10-15 |
50.5536 USDT |
15.5430 ZEC |
50.1000 USDT |
50.1000 USDT |
50.2000 USDT |
51.2000 USDT |
| 2022-10-14 |
51.1713 USDT |
48.7710 ZEC |
50.7000 USDT |
50.0000 USDT |
50.1000 USDT |
50.1000 USDT |
| 2022-10-13 |
50.0267 USDT |
145.8190 ZEC |
51.9000 USDT |
48.2000 USDT |
48.2000 USDT |
51.0000 USDT |
| 2022-10-12 |
51.8037 USDT |
21.5990 ZEC |
51.6000 USDT |
51.0000 USDT |
51.3000 USDT |
51.8000 USDT |
| 2022-10-11 |
52.2476 USDT |
28.8200 ZEC |
52.4000 USDT |
51.7000 USDT |
51.7000 USDT |
51.7000 USDT |
| 2022-10-10 |
54.0577 USDT |
99.2160 ZEC |
55.0000 USDT |
52.6000 USDT |
52.7000 USDT |
52.7000 USDT |
| 2022-10-09 |
55.0890 USDT |
61.7740 ZEC |
54.8000 USDT |
54.0000 USDT |
54.0000 USDT |
55.5000 USDT |
| 2022-10-08 |
54.7742 USDT |
93.4810 ZEC |
55.1000 USDT |
54.5000 USDT |
54.7000 USDT |
54.8000 USDT |
| 2022-10-07 |
54.9664 USDT |
11.3890 ZEC |
55.3000 USDT |
54.3000 USDT |
54.3000 USDT |
54.3000 USDT |
| 2022-10-06 |
56.4014 USDT |
49.9280 ZEC |
56.6000 USDT |
55.3000 USDT |
55.3000 USDT |
55.3000 USDT |
| 2022-10-05 |
57.0869 USDT |
67.0950 ZEC |
56.7000 USDT |
56.6000 USDT |
56.7000 USDT |
56.7000 USDT |
| 2022-10-04 |
56.2632 USDT |
23.0460 ZEC |
56.2000 USDT |
56.0000 USDT |
56.0000 USDT |
56.9000 USDT |
| 2022-10-03 |
54.4634 USDT |
8.0940 ZEC |
53.7000 USDT |
53.7000 USDT |
53.7000 USDT |
55.9000 USDT |
| 2022-10-02 |
54.4743 USDT |
21.0010 ZEC |
55.7000 USDT |
53.7000 USDT |
53.8000 USDT |
54.7000 USDT |
| 2022-10-01 |
55.3455 USDT |
370.8920 ZEC |
56.0000 USDT |
55.3000 USDT |
55.3000 USDT |
55.3000 USDT |
| 2022-09-30 |
56.3047 USDT |
52.3090 ZEC |
57.0000 USDT |
56.0000 USDT |
56.0000 USDT |
56.1000 USDT |
| 2022-09-29 |
56.0660 USDT |
41.5760 ZEC |
55.6000 USDT |
54.9000 USDT |
55.0000 USDT |
56.5000 USDT |
| 2022-09-28 |
55.2210 USDT |
32.4580 ZEC |
57.3000 USDT |
54.0000 USDT |
54.1000 USDT |
55.6000 USDT |
| 2022-09-27 |
59.9705 USDT |
442.5440 ZEC |
58.9000 USDT |
58.7000 USDT |
59.0000 USDT |
60.2000 USDT |
| 2022-09-26 |
57.9015 USDT |
25.7540 ZEC |
55.9000 USDT |
55.9000 USDT |
55.9000 USDT |
57.9000 USDT |
| 2022-09-25 |
56.0910 USDT |
11.2410 ZEC |
55.6000 USDT |
55.5000 USDT |
55.5000 USDT |
56.1000 USDT |
| 2022-09-24 |
56.8574 USDT |
92.9360 ZEC |
56.0000 USDT |
55.7000 USDT |
55.7000 USDT |
55.7000 USDT |
| 2022-09-23 |
56.5561 USDT |
6.3650 ZEC |
56.8000 USDT |
54.3000 USDT |
54.3000 USDT |
56.3000 USDT |
| 2022-09-22 |
55.7899 USDT |
11.6320 ZEC |
53.3000 USDT |
53.3000 USDT |
53.3000 USDT |
56.8000 USDT |
| 2022-09-21 |
55.3698 USDT |
36.6490 ZEC |
53.3000 USDT |
53.3000 USDT |
53.3000 USDT |
53.3000 USDT |
| 2022-09-20 |
54.8650 USDT |
17.4530 ZEC |
55.4000 USDT |
53.4000 USDT |
53.4000 USDT |
53.4000 USDT |
| 2022-09-19 |
53.5811 USDT |
21.5990 ZEC |
53.6000 USDT |
52.1000 USDT |
52.4000 USDT |
55.4000 USDT |
| 2022-09-18 |
53.9460 USDT |
58.3620 ZEC |
58.5000 USDT |
52.6000 USDT |
53.0000 USDT |
53.0000 USDT |
| 2022-09-17 |
57.1790 USDT |
335.9900 ZEC |
57.7000 USDT |
57.1000 USDT |
57.3000 USDT |
58.4000 USDT |