Identifier on Binance US: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
57.0582 USDT |
23.7640 ZEC |
58.0000 USDT |
55.7000 USDT |
55.9000 USDT |
56.5000 USDT |
| 2022-09-15 |
60.4245 USDT |
24.2480 ZEC |
61.4000 USDT |
58.8000 USDT |
58.8000 USDT |
58.8000 USDT |
| 2022-09-14 |
61.4572 USDT |
69.0310 ZEC |
58.8000 USDT |
58.8000 USDT |
58.8000 USDT |
61.4000 USDT |
| 2022-09-13 |
59.3224 USDT |
80.2380 ZEC |
62.7000 USDT |
58.2000 USDT |
58.5000 USDT |
58.8000 USDT |
| 2022-09-12 |
63.1144 USDT |
91.9390 ZEC |
63.8000 USDT |
61.9000 USDT |
62.1000 USDT |
62.2000 USDT |
| 2022-09-11 |
64.2954 USDT |
3.4490 ZEC |
64.7000 USDT |
63.8000 USDT |
63.8000 USDT |
63.8000 USDT |
| 2022-09-10 |
65.1304 USDT |
33.2320 ZEC |
65.6000 USDT |
64.4000 USDT |
64.6000 USDT |
64.7000 USDT |
| 2022-09-09 |
64.1659 USDT |
16.6840 ZEC |
61.0000 USDT |
61.0000 USDT |
61.0000 USDT |
65.3000 USDT |
| 2022-09-08 |
60.0162 USDT |
37.9890 ZEC |
59.5000 USDT |
58.7000 USDT |
59.5000 USDT |
60.6000 USDT |
| 2022-09-07 |
59.7727 USDT |
102.3610 ZEC |
57.7000 USDT |
57.7000 USDT |
57.7000 USDT |
59.7000 USDT |
| 2022-09-06 |
61.2897 USDT |
93.2890 ZEC |
63.0000 USDT |
58.3000 USDT |
58.6000 USDT |
58.4000 USDT |
| 2022-09-05 |
63.0179 USDT |
111.3390 ZEC |
63.5000 USDT |
62.7000 USDT |
62.7000 USDT |
63.0000 USDT |
| 2022-09-04 |
63.7801 USDT |
50.4680 ZEC |
62.6000 USDT |
62.1000 USDT |
62.1000 USDT |
64.0000 USDT |
| 2022-09-03 |
61.9825 USDT |
50.0460 ZEC |
60.2000 USDT |
60.2000 USDT |
60.2000 USDT |
62.4000 USDT |
| 2022-09-02 |
60.0968 USDT |
25.1470 ZEC |
59.1000 USDT |
58.9000 USDT |
58.9000 USDT |
58.9000 USDT |
| 2022-09-01 |
57.9954 USDT |
32.9960 ZEC |
58.9000 USDT |
57.3000 USDT |
57.3000 USDT |
59.1000 USDT |
| 2022-08-31 |
61.2635 USDT |
25.6220 ZEC |
59.8000 USDT |
59.7000 USDT |
59.7000 USDT |
61.1000 USDT |
| 2022-08-30 |
60.5889 USDT |
341.2650 ZEC |
62.2000 USDT |
59.9000 USDT |
60.2000 USDT |
60.3000 USDT |
| 2022-08-29 |
61.0653 USDT |
8.6510 ZEC |
62.1000 USDT |
60.8000 USDT |
61.1000 USDT |
62.2000 USDT |
| 2022-08-28 |
61.8628 USDT |
26.8890 ZEC |
61.8000 USDT |
61.1000 USDT |
61.1000 USDT |
62.1000 USDT |
| 2022-08-27 |
61.1266 USDT |
43.0560 ZEC |
60.3000 USDT |
59.9000 USDT |
59.9000 USDT |
61.8000 USDT |
| 2022-08-26 |
65.2526 USDT |
73.4060 ZEC |
67.5000 USDT |
60.8000 USDT |
62.1000 USDT |
60.8000 USDT |
| 2022-08-25 |
67.7716 USDT |
21.8650 ZEC |
68.0000 USDT |
67.1000 USDT |
67.1000 USDT |
68.1000 USDT |
| 2022-08-24 |
66.6827 USDT |
40.0820 ZEC |
66.2000 USDT |
65.7000 USDT |
65.8000 USDT |
69.3000 USDT |
| 2022-08-23 |
66.1758 USDT |
45.2440 ZEC |
65.0000 USDT |
64.8000 USDT |
64.8000 USDT |
66.1000 USDT |
| 2022-08-22 |
63.2343 USDT |
30.8000 ZEC |
64.4000 USDT |
61.3000 USDT |
61.3000 USDT |
63.9000 USDT |
| 2022-08-21 |
63.8517 USDT |
69.4820 ZEC |
63.7000 USDT |
63.3000 USDT |
63.3000 USDT |
64.5000 USDT |
| 2022-08-20 |
63.1487 USDT |
19.7720 ZEC |
62.5000 USDT |
62.2000 USDT |
62.2000 USDT |
62.9000 USDT |
| 2022-08-19 |
66.5449 USDT |
58.0820 ZEC |
70.0000 USDT |
63.3000 USDT |
63.3000 USDT |
63.6000 USDT |
| 2022-08-18 |
75.1768 USDT |
95.2690 ZEC |
74.8000 USDT |
69.9000 USDT |
72.0000 USDT |
69.9000 USDT |
| 2022-08-17 |
76.3908 USDT |
47.2860 ZEC |
76.7000 USDT |
71.7000 USDT |
72.7000 USDT |
74.8000 USDT |
| 2022-08-16 |
75.2427 USDT |
41.7340 ZEC |
74.4000 USDT |
73.2000 USDT |
73.2000 USDT |
76.6000 USDT |
| 2022-08-15 |
73.3055 USDT |
69.7980 ZEC |
73.9000 USDT |
72.1000 USDT |
72.1000 USDT |
72.2000 USDT |
| 2022-08-14 |
75.8479 USDT |
73.7040 ZEC |
76.4000 USDT |
73.2000 USDT |
73.6000 USDT |
74.0000 USDT |
| 2022-08-13 |
77.1485 USDT |
85.4390 ZEC |
77.4000 USDT |
75.6000 USDT |
75.8000 USDT |
75.8000 USDT |
| 2022-08-12 |
78.9356 USDT |
56.0170 ZEC |
79.6000 USDT |
76.7000 USDT |
77.2000 USDT |
77.7000 USDT |
| 2022-08-11 |
80.1867 USDT |
31.9120 ZEC |
78.4000 USDT |
77.9000 USDT |
77.9000 USDT |
78.6000 USDT |
| 2022-08-10 |
77.5455 USDT |
501.0450 ZEC |
79.6000 USDT |
73.6000 USDT |
73.6000 USDT |
78.7000 USDT |
| 2022-08-09 |
78.5547 USDT |
597.6920 ZEC |
77.7000 USDT |
74.8000 USDT |
75.7000 USDT |
80.0000 USDT |
| 2022-08-08 |
76.0273 USDT |
240.8810 ZEC |
71.3000 USDT |
70.1000 USDT |
70.5000 USDT |
76.4000 USDT |
| 2022-08-07 |
72.2231 USDT |
361.1670 ZEC |
67.2000 USDT |
66.8000 USDT |
66.8000 USDT |
70.5000 USDT |
| 2022-08-06 |
68.2081 USDT |
27.0700 ZEC |
68.8000 USDT |
67.3000 USDT |
67.8000 USDT |
67.8000 USDT |
| 2022-08-05 |
67.1971 USDT |
33.8530 ZEC |
65.0000 USDT |
65.0000 USDT |
65.0000 USDT |
68.5000 USDT |
| 2022-08-04 |
63.4250 USDT |
29.3250 ZEC |
62.5000 USDT |
62.4000 USDT |
62.6000 USDT |
64.6000 USDT |
| 2022-08-03 |
61.9004 USDT |
23.5050 ZEC |
61.3000 USDT |
59.3000 USDT |
61.3000 USDT |
61.9000 USDT |
| 2022-08-02 |
61.5114 USDT |
35.3450 ZEC |
62.6000 USDT |
60.3000 USDT |
60.4000 USDT |
62.1000 USDT |
| 2022-08-01 |
62.8452 USDT |
212.3060 ZEC |
64.3000 USDT |
61.8000 USDT |
62.1000 USDT |
62.6000 USDT |
| 2022-07-31 |
66.3806 USDT |
248.4060 ZEC |
65.0000 USDT |
64.6000 USDT |
64.7000 USDT |
64.9000 USDT |
| 2022-07-30 |
65.8636 USDT |
183.9400 ZEC |
64.2000 USDT |
63.1000 USDT |
63.8000 USDT |
65.2000 USDT |
| 2022-07-29 |
65.2688 USDT |
145.4580 ZEC |
63.6000 USDT |
63.0000 USDT |
63.0000 USDT |
64.8000 USDT |