Identifier on Binance US: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
60.5889 USDT |
341.2650 ZEC |
62.2000 USDT |
59.9000 USDT |
60.2000 USDT |
60.3000 USDT |
| 2022-08-29 |
61.0653 USDT |
8.6510 ZEC |
62.1000 USDT |
60.8000 USDT |
61.1000 USDT |
62.2000 USDT |
| 2022-08-28 |
61.8628 USDT |
26.8890 ZEC |
61.8000 USDT |
61.1000 USDT |
61.1000 USDT |
62.1000 USDT |
| 2022-08-27 |
61.1266 USDT |
43.0560 ZEC |
60.3000 USDT |
59.9000 USDT |
59.9000 USDT |
61.8000 USDT |
| 2022-08-26 |
65.2526 USDT |
73.4060 ZEC |
67.5000 USDT |
60.8000 USDT |
62.1000 USDT |
60.8000 USDT |
| 2022-08-25 |
67.7716 USDT |
21.8650 ZEC |
68.0000 USDT |
67.1000 USDT |
67.1000 USDT |
68.1000 USDT |
| 2022-08-24 |
66.6827 USDT |
40.0820 ZEC |
66.2000 USDT |
65.7000 USDT |
65.8000 USDT |
69.3000 USDT |
| 2022-08-23 |
66.1758 USDT |
45.2440 ZEC |
65.0000 USDT |
64.8000 USDT |
64.8000 USDT |
66.1000 USDT |
| 2022-08-22 |
63.2343 USDT |
30.8000 ZEC |
64.4000 USDT |
61.3000 USDT |
61.3000 USDT |
63.9000 USDT |
| 2022-08-21 |
63.8517 USDT |
69.4820 ZEC |
63.7000 USDT |
63.3000 USDT |
63.3000 USDT |
64.5000 USDT |
| 2022-08-20 |
63.1487 USDT |
19.7720 ZEC |
62.5000 USDT |
62.2000 USDT |
62.2000 USDT |
62.9000 USDT |
| 2022-08-19 |
66.5449 USDT |
58.0820 ZEC |
70.0000 USDT |
63.3000 USDT |
63.3000 USDT |
63.6000 USDT |
| 2022-08-18 |
75.1768 USDT |
95.2690 ZEC |
74.8000 USDT |
69.9000 USDT |
72.0000 USDT |
69.9000 USDT |
| 2022-08-17 |
76.3908 USDT |
47.2860 ZEC |
76.7000 USDT |
71.7000 USDT |
72.7000 USDT |
74.8000 USDT |
| 2022-08-16 |
75.2427 USDT |
41.7340 ZEC |
74.4000 USDT |
73.2000 USDT |
73.2000 USDT |
76.6000 USDT |
| 2022-08-15 |
73.3055 USDT |
69.7980 ZEC |
73.9000 USDT |
72.1000 USDT |
72.1000 USDT |
72.2000 USDT |
| 2022-08-14 |
75.8479 USDT |
73.7040 ZEC |
76.4000 USDT |
73.2000 USDT |
73.6000 USDT |
74.0000 USDT |
| 2022-08-13 |
77.1485 USDT |
85.4390 ZEC |
77.4000 USDT |
75.6000 USDT |
75.8000 USDT |
75.8000 USDT |
| 2022-08-12 |
78.9356 USDT |
56.0170 ZEC |
79.6000 USDT |
76.7000 USDT |
77.2000 USDT |
77.7000 USDT |
| 2022-08-11 |
80.1867 USDT |
31.9120 ZEC |
78.4000 USDT |
77.9000 USDT |
77.9000 USDT |
78.6000 USDT |
| 2022-08-10 |
77.5455 USDT |
501.0450 ZEC |
79.6000 USDT |
73.6000 USDT |
73.6000 USDT |
78.7000 USDT |
| 2022-08-09 |
78.5547 USDT |
597.6920 ZEC |
77.7000 USDT |
74.8000 USDT |
75.7000 USDT |
80.0000 USDT |
| 2022-08-08 |
76.0273 USDT |
240.8810 ZEC |
71.3000 USDT |
70.1000 USDT |
70.5000 USDT |
76.4000 USDT |
| 2022-08-07 |
72.2231 USDT |
361.1670 ZEC |
67.2000 USDT |
66.8000 USDT |
66.8000 USDT |
70.5000 USDT |
| 2022-08-06 |
68.2081 USDT |
27.0700 ZEC |
68.8000 USDT |
67.3000 USDT |
67.8000 USDT |
67.8000 USDT |
| 2022-08-05 |
67.1971 USDT |
33.8530 ZEC |
65.0000 USDT |
65.0000 USDT |
65.0000 USDT |
68.5000 USDT |
| 2022-08-04 |
63.4250 USDT |
29.3250 ZEC |
62.5000 USDT |
62.4000 USDT |
62.6000 USDT |
64.6000 USDT |
| 2022-08-03 |
61.9004 USDT |
23.5050 ZEC |
61.3000 USDT |
59.3000 USDT |
61.3000 USDT |
61.9000 USDT |
| 2022-08-02 |
61.5114 USDT |
35.3450 ZEC |
62.6000 USDT |
60.3000 USDT |
60.4000 USDT |
62.1000 USDT |
| 2022-08-01 |
62.8452 USDT |
212.3060 ZEC |
64.3000 USDT |
61.8000 USDT |
62.1000 USDT |
62.6000 USDT |
| 2022-07-31 |
66.3806 USDT |
248.4060 ZEC |
65.0000 USDT |
64.6000 USDT |
64.7000 USDT |
64.9000 USDT |
| 2022-07-30 |
65.8636 USDT |
183.9400 ZEC |
64.2000 USDT |
63.1000 USDT |
63.8000 USDT |
65.2000 USDT |
| 2022-07-29 |
65.2688 USDT |
145.4580 ZEC |
63.6000 USDT |
63.0000 USDT |
63.0000 USDT |
64.8000 USDT |
| 2022-07-28 |
62.3981 USDT |
215.2650 ZEC |
62.4000 USDT |
59.6000 USDT |
59.6000 USDT |
63.9000 USDT |
| 2022-07-27 |
58.3765 USDT |
119.5300 ZEC |
55.9000 USDT |
55.4000 USDT |
55.5000 USDT |
60.5000 USDT |
| 2022-07-26 |
54.8511 USDT |
62.2840 ZEC |
53.7000 USDT |
53.4000 USDT |
53.4000 USDT |
55.2000 USDT |
| 2022-07-25 |
56.4855 USDT |
54.5180 ZEC |
59.2000 USDT |
55.5000 USDT |
55.5000 USDT |
55.5000 USDT |
| 2022-07-24 |
59.3727 USDT |
25.1550 ZEC |
59.9000 USDT |
59.0000 USDT |
59.0000 USDT |
59.2000 USDT |
| 2022-07-23 |
59.3252 USDT |
81.9290 ZEC |
60.0000 USDT |
57.3000 USDT |
57.6000 USDT |
59.2000 USDT |
| 2022-07-22 |
62.4262 USDT |
82.3650 ZEC |
62.8000 USDT |
59.3000 USDT |
59.9000 USDT |
60.0000 USDT |
| 2022-07-21 |
62.5879 USDT |
236.7500 ZEC |
62.1000 USDT |
59.9000 USDT |
59.9000 USDT |
61.8000 USDT |
| 2022-07-20 |
65.9580 USDT |
94.1280 ZEC |
64.2000 USDT |
61.6000 USDT |
61.6000 USDT |
62.0000 USDT |
| 2022-07-19 |
63.9558 USDT |
272.7400 ZEC |
65.1000 USDT |
62.2000 USDT |
62.8000 USDT |
66.0000 USDT |
| 2022-07-18 |
64.4067 USDT |
458.1090 ZEC |
59.9000 USDT |
59.9000 USDT |
59.9000 USDT |
65.1000 USDT |
| 2022-07-17 |
61.9571 USDT |
144.1420 ZEC |
63.0000 USDT |
59.9000 USDT |
59.9000 USDT |
60.1000 USDT |
| 2022-07-16 |
63.0812 USDT |
71.3310 ZEC |
58.5000 USDT |
58.3000 USDT |
58.5000 USDT |
63.0000 USDT |
| 2022-07-15 |
58.5044 USDT |
274.1460 ZEC |
57.2000 USDT |
57.1000 USDT |
57.3000 USDT |
59.0000 USDT |
| 2022-07-14 |
56.7649 USDT |
677.5700 ZEC |
55.0000 USDT |
52.8000 USDT |
52.8000 USDT |
58.3000 USDT |
| 2022-07-13 |
51.5962 USDT |
117.6380 ZEC |
51.6000 USDT |
50.5000 USDT |
50.5000 USDT |
52.9000 USDT |
| 2022-07-12 |
52.9670 USDT |
45.4790 ZEC |
55.8000 USDT |
52.0000 USDT |
52.0000 USDT |
52.0000 USDT |