Identifier on Binance US: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
59.5261 USDT |
16.7100 ZEC |
61.7000 USDT |
58.7000 USDT |
58.7000 USDT |
59.0000 USDT |
| 2022-07-09 |
61.1515 USDT |
121.8370 ZEC |
59.8000 USDT |
59.8000 USDT |
60.4000 USDT |
61.7000 USDT |
| 2022-07-08 |
59.8749 USDT |
20.0260 ZEC |
59.9000 USDT |
58.2000 USDT |
58.5000 USDT |
60.4000 USDT |
| 2022-07-07 |
59.0666 USDT |
129.9330 ZEC |
58.6000 USDT |
57.3000 USDT |
57.3000 USDT |
59.9000 USDT |
| 2022-07-06 |
57.3795 USDT |
62.5600 ZEC |
56.8000 USDT |
56.0000 USDT |
56.4000 USDT |
57.9000 USDT |
| 2022-07-05 |
57.9065 USDT |
123.9020 ZEC |
58.4000 USDT |
55.6000 USDT |
55.7000 USDT |
57.8000 USDT |
| 2022-07-04 |
56.2292 USDT |
58.7610 ZEC |
54.6000 USDT |
53.7000 USDT |
53.8000 USDT |
58.3000 USDT |
| 2022-07-03 |
53.6871 USDT |
56.6810 ZEC |
53.7000 USDT |
52.8000 USDT |
52.8000 USDT |
54.2000 USDT |
| 2022-07-02 |
53.6511 USDT |
90.4140 ZEC |
53.3000 USDT |
52.3000 USDT |
52.3000 USDT |
53.9000 USDT |
| 2022-07-01 |
53.8560 USDT |
100.9560 ZEC |
55.1000 USDT |
52.7000 USDT |
52.7000 USDT |
54.3000 USDT |
| 2022-06-30 |
53.8972 USDT |
72.9160 ZEC |
57.6000 USDT |
52.2000 USDT |
52.2000 USDT |
52.5000 USDT |
| 2022-06-29 |
58.7852 USDT |
58.0130 ZEC |
58.7000 USDT |
57.1000 USDT |
57.3000 USDT |
57.3000 USDT |
| 2022-06-28 |
61.3398 USDT |
18.2820 ZEC |
63.5000 USDT |
58.7000 USDT |
58.7000 USDT |
58.7000 USDT |
| 2022-06-27 |
65.4510 USDT |
31.9660 ZEC |
64.4000 USDT |
62.7000 USDT |
62.7000 USDT |
63.5000 USDT |
| 2022-06-26 |
67.2233 USDT |
49.2660 ZEC |
68.0000 USDT |
65.3000 USDT |
65.7000 USDT |
66.2000 USDT |
| 2022-06-25 |
67.5945 USDT |
81.8890 ZEC |
69.8000 USDT |
64.7000 USDT |
65.3000 USDT |
68.0000 USDT |
| 2022-06-24 |
67.3466 USDT |
373.3150 ZEC |
66.4000 USDT |
64.8000 USDT |
64.8000 USDT |
69.5000 USDT |
| 2022-06-23 |
63.4672 USDT |
199.7020 ZEC |
64.7000 USDT |
62.8000 USDT |
62.8000 USDT |
65.7000 USDT |
| 2022-06-22 |
63.0607 USDT |
871.1440 ZEC |
65.4000 USDT |
62.6000 USDT |
62.8000 USDT |
64.7000 USDT |
| 2022-06-21 |
66.9764 USDT |
157.3150 ZEC |
64.5000 USDT |
64.5000 USDT |
64.5000 USDT |
66.0000 USDT |
| 2022-06-20 |
66.1153 USDT |
59.2130 ZEC |
66.3000 USDT |
64.3000 USDT |
64.3000 USDT |
64.3000 USDT |
| 2022-06-19 |
59.3987 USDT |
3,049.2790 ZEC |
59.4000 USDT |
57.0000 USDT |
57.1000 USDT |
67.4000 USDT |
| 2022-06-18 |
56.7781 USDT |
109.0340 ZEC |
63.4000 USDT |
53.5000 USDT |
54.9000 USDT |
58.9000 USDT |
| 2022-06-17 |
61.4919 USDT |
468.5320 ZEC |
59.4000 USDT |
58.5000 USDT |
59.9000 USDT |
63.1000 USDT |
| 2022-06-16 |
65.2481 USDT |
168.6900 ZEC |
69.3000 USDT |
58.0000 USDT |
58.1000 USDT |
58.0000 USDT |
| 2022-06-15 |
65.8940 USDT |
96.6650 ZEC |
63.8000 USDT |
58.0000 USDT |
58.0000 USDT |
68.6000 USDT |
| 2022-06-14 |
64.0855 USDT |
260.3460 ZEC |
65.0000 USDT |
60.4000 USDT |
60.4000 USDT |
62.3000 USDT |
| 2022-06-13 |
68.0926 USDT |
730.2160 ZEC |
79.3000 USDT |
63.2000 USDT |
65.0000 USDT |
65.0000 USDT |
| 2022-06-12 |
79.2168 USDT |
356.7510 ZEC |
79.8000 USDT |
74.3000 USDT |
74.4000 USDT |
80.8000 USDT |
| 2022-06-11 |
82.8265 USDT |
158.5170 ZEC |
86.1000 USDT |
77.4000 USDT |
77.4000 USDT |
79.7000 USDT |
| 2022-06-10 |
88.7402 USDT |
68.5040 ZEC |
91.5000 USDT |
86.8000 USDT |
87.0000 USDT |
87.4000 USDT |
| 2022-06-09 |
92.7806 USDT |
270.2450 ZEC |
91.4000 USDT |
90.6000 USDT |
90.6000 USDT |
91.3000 USDT |
| 2022-06-08 |
90.9330 USDT |
260.3180 ZEC |
93.0000 USDT |
89.7000 USDT |
90.7000 USDT |
91.6000 USDT |
| 2022-06-07 |
92.8886 USDT |
142.2860 ZEC |
93.5000 USDT |
89.4000 USDT |
89.4000 USDT |
92.7000 USDT |
| 2022-06-06 |
93.9225 USDT |
265.1960 ZEC |
89.2000 USDT |
89.2000 USDT |
89.2000 USDT |
93.8000 USDT |
| 2022-06-05 |
89.4300 USDT |
31.8050 ZEC |
90.2000 USDT |
88.8000 USDT |
88.8000 USDT |
89.2000 USDT |
| 2022-06-04 |
89.2577 USDT |
18.9900 ZEC |
89.8000 USDT |
88.8000 USDT |
88.8000 USDT |
90.0000 USDT |
| 2022-06-03 |
89.0336 USDT |
67.8010 ZEC |
90.9000 USDT |
87.7000 USDT |
87.7000 USDT |
89.8000 USDT |
| 2022-06-02 |
90.1237 USDT |
44.3870 ZEC |
89.0000 USDT |
88.3000 USDT |
88.3000 USDT |
91.1000 USDT |
| 2022-06-01 |
92.7384 USDT |
460.4790 ZEC |
93.7000 USDT |
87.7000 USDT |
89.3000 USDT |
90.2000 USDT |
| 2022-05-31 |
93.5598 USDT |
934.7100 ZEC |
99.6000 USDT |
91.1000 USDT |
92.3000 USDT |
93.8000 USDT |
| 2022-05-30 |
94.9048 USDT |
67.7540 ZEC |
92.3000 USDT |
90.2000 USDT |
90.6000 USDT |
99.4000 USDT |
| 2022-05-29 |
87.8264 USDT |
130.6160 ZEC |
86.6000 USDT |
84.6000 USDT |
85.1000 USDT |
89.2000 USDT |
| 2022-05-28 |
87.1396 USDT |
41.7930 ZEC |
86.6000 USDT |
85.8000 USDT |
86.2000 USDT |
87.3000 USDT |
| 2022-05-27 |
86.0771 USDT |
89.6970 ZEC |
87.5000 USDT |
83.7000 USDT |
84.1000 USDT |
86.7000 USDT |
| 2022-05-26 |
87.8906 USDT |
687.0730 ZEC |
96.1000 USDT |
82.3000 USDT |
84.2000 USDT |
88.1000 USDT |
| 2022-05-25 |
98.2747 USDT |
216.6630 ZEC |
99.5000 USDT |
95.0000 USDT |
95.5000 USDT |
95.3000 USDT |
| 2022-05-24 |
99.7130 USDT |
1,021.4780 ZEC |
99.2000 USDT |
93.4000 USDT |
95.1000 USDT |
100.1000 USDT |
| 2022-05-23 |
103.9200 USDT |
219.0920 ZEC |
107.2000 USDT |
98.0000 USDT |
100.4000 USDT |
100.0000 USDT |
| 2022-05-22 |
105.0800 USDT |
449.3030 ZEC |
104.8000 USDT |
102.1000 USDT |
103.1000 USDT |
107.8000 USDT |