Identifier on Binance US: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
90.9330 USDT |
260.3180 ZEC |
93.0000 USDT |
89.7000 USDT |
90.7000 USDT |
91.6000 USDT |
| 2022-06-07 |
92.8886 USDT |
142.2860 ZEC |
93.5000 USDT |
89.4000 USDT |
89.4000 USDT |
92.7000 USDT |
| 2022-06-06 |
93.9225 USDT |
265.1960 ZEC |
89.2000 USDT |
89.2000 USDT |
89.2000 USDT |
93.8000 USDT |
| 2022-06-05 |
89.4300 USDT |
31.8050 ZEC |
90.2000 USDT |
88.8000 USDT |
88.8000 USDT |
89.2000 USDT |
| 2022-06-04 |
89.2577 USDT |
18.9900 ZEC |
89.8000 USDT |
88.8000 USDT |
88.8000 USDT |
90.0000 USDT |
| 2022-06-03 |
89.0336 USDT |
67.8010 ZEC |
90.9000 USDT |
87.7000 USDT |
87.7000 USDT |
89.8000 USDT |
| 2022-06-02 |
90.1237 USDT |
44.3870 ZEC |
89.0000 USDT |
88.3000 USDT |
88.3000 USDT |
91.1000 USDT |
| 2022-06-01 |
92.7384 USDT |
460.4790 ZEC |
93.7000 USDT |
87.7000 USDT |
89.3000 USDT |
90.2000 USDT |
| 2022-05-31 |
93.5598 USDT |
934.7100 ZEC |
99.6000 USDT |
91.1000 USDT |
92.3000 USDT |
93.8000 USDT |
| 2022-05-30 |
94.9048 USDT |
67.7540 ZEC |
92.3000 USDT |
90.2000 USDT |
90.6000 USDT |
99.4000 USDT |
| 2022-05-29 |
87.8264 USDT |
130.6160 ZEC |
86.6000 USDT |
84.6000 USDT |
85.1000 USDT |
89.2000 USDT |
| 2022-05-28 |
87.1396 USDT |
41.7930 ZEC |
86.6000 USDT |
85.8000 USDT |
86.2000 USDT |
87.3000 USDT |
| 2022-05-27 |
86.0771 USDT |
89.6970 ZEC |
87.5000 USDT |
83.7000 USDT |
84.1000 USDT |
86.7000 USDT |
| 2022-05-26 |
87.8906 USDT |
687.0730 ZEC |
96.1000 USDT |
82.3000 USDT |
84.2000 USDT |
88.1000 USDT |
| 2022-05-25 |
98.2747 USDT |
216.6630 ZEC |
99.5000 USDT |
95.0000 USDT |
95.5000 USDT |
95.3000 USDT |
| 2022-05-24 |
99.7130 USDT |
1,021.4780 ZEC |
99.2000 USDT |
93.4000 USDT |
95.1000 USDT |
100.1000 USDT |
| 2022-05-23 |
103.9200 USDT |
219.0920 ZEC |
107.2000 USDT |
98.0000 USDT |
100.4000 USDT |
100.0000 USDT |
| 2022-05-22 |
105.0800 USDT |
449.3030 ZEC |
104.8000 USDT |
102.1000 USDT |
103.1000 USDT |
107.8000 USDT |
| 2022-05-21 |
104.9141 USDT |
204.1440 ZEC |
107.3000 USDT |
101.7000 USDT |
102.4000 USDT |
104.4000 USDT |
| 2022-05-20 |
107.1368 USDT |
608.3970 ZEC |
104.1000 USDT |
101.1000 USDT |
103.6000 USDT |
108.4000 USDT |
| 2022-05-19 |
100.5434 USDT |
175.4760 ZEC |
99.8000 USDT |
94.1000 USDT |
98.1000 USDT |
103.7000 USDT |
| 2022-05-18 |
112.4835 USDT |
504.4740 ZEC |
115.1000 USDT |
99.5000 USDT |
102.3000 USDT |
99.5000 USDT |
| 2022-05-17 |
107.3382 USDT |
245.4280 ZEC |
102.6000 USDT |
100.0000 USDT |
103.0000 USDT |
114.1000 USDT |
| 2022-05-16 |
105.9012 USDT |
110.1470 ZEC |
111.3000 USDT |
101.7000 USDT |
103.3000 USDT |
102.3000 USDT |
| 2022-05-15 |
108.8061 USDT |
675.4290 ZEC |
105.3000 USDT |
102.9000 USDT |
104.1000 USDT |
112.0000 USDT |
| 2022-05-14 |
98.7076 USDT |
474.0400 ZEC |
95.6000 USDT |
87.8000 USDT |
89.8000 USDT |
106.5000 USDT |
| 2022-05-13 |
96.0140 USDT |
942.4400 ZEC |
87.5000 USDT |
86.4000 USDT |
89.0000 USDT |
97.0000 USDT |
| 2022-05-12 |
76.1747 USDT |
1,932.2540 ZEC |
83.6000 USDT |
69.3000 USDT |
72.0000 USDT |
87.9000 USDT |
| 2022-05-11 |
83.7567 USDT |
2,323.4960 ZEC |
95.6000 USDT |
76.0000 USDT |
80.2000 USDT |
81.9000 USDT |
| 2022-05-10 |
96.3733 USDT |
600.8860 ZEC |
93.8000 USDT |
88.3000 USDT |
89.9000 USDT |
92.2000 USDT |
| 2022-05-09 |
101.6883 USDT |
287.5210 ZEC |
114.4000 USDT |
91.6000 USDT |
95.3000 USDT |
96.1000 USDT |
| 2022-05-08 |
113.5611 USDT |
658.6730 ZEC |
112.4000 USDT |
108.9000 USDT |
110.7000 USDT |
114.1000 USDT |
| 2022-05-07 |
117.2041 USDT |
846.8730 ZEC |
123.0000 USDT |
111.0000 USDT |
113.0000 USDT |
113.1000 USDT |
| 2022-05-06 |
122.8636 USDT |
403.0480 ZEC |
125.1000 USDT |
120.3000 USDT |
121.7000 USDT |
123.8000 USDT |
| 2022-05-05 |
124.4489 USDT |
1,302.5180 ZEC |
135.4000 USDT |
119.5000 USDT |
122.7000 USDT |
125.9000 USDT |
| 2022-05-04 |
127.3096 USDT |
84.5100 ZEC |
119.9000 USDT |
119.9000 USDT |
120.3000 USDT |
134.1000 USDT |
| 2022-05-03 |
122.5432 USDT |
170.3170 ZEC |
124.8000 USDT |
117.9000 USDT |
118.7000 USDT |
119.1000 USDT |
| 2022-05-02 |
118.3160 USDT |
385.9540 ZEC |
123.9000 USDT |
115.9000 USDT |
118.5000 USDT |
125.3000 USDT |
| 2022-05-01 |
121.2977 USDT |
303.8420 ZEC |
111.8000 USDT |
111.8000 USDT |
112.9000 USDT |
124.2000 USDT |
| 2022-04-30 |
119.8273 USDT |
782.5010 ZEC |
128.3000 USDT |
109.7000 USDT |
120.8000 USDT |
113.5000 USDT |
| 2022-04-29 |
138.1954 USDT |
221.1740 ZEC |
147.7000 USDT |
126.3000 USDT |
127.2000 USDT |
128.3000 USDT |
| 2022-04-28 |
147.9667 USDT |
344.8460 ZEC |
147.8000 USDT |
145.6000 USDT |
146.2000 USDT |
146.9000 USDT |
| 2022-04-27 |
147.8242 USDT |
244.1250 ZEC |
145.1000 USDT |
143.4000 USDT |
145.2000 USDT |
148.8000 USDT |
| 2022-04-26 |
161.9091 USDT |
668.6070 ZEC |
166.0000 USDT |
143.4000 USDT |
147.0000 USDT |
145.9000 USDT |
| 2022-04-25 |
157.0919 USDT |
751.6680 ZEC |
161.0000 USDT |
147.0000 USDT |
149.4000 USDT |
165.3000 USDT |
| 2022-04-24 |
158.4276 USDT |
444.0810 ZEC |
153.2000 USDT |
153.0000 USDT |
153.2000 USDT |
161.5000 USDT |
| 2022-04-23 |
155.1253 USDT |
133.7750 ZEC |
157.0000 USDT |
153.0000 USDT |
154.2000 USDT |
153.3000 USDT |
| 2022-04-22 |
162.7519 USDT |
320.8880 ZEC |
159.1000 USDT |
156.8000 USDT |
157.1000 USDT |
156.8000 USDT |
| 2022-04-21 |
164.2450 USDT |
678.2090 ZEC |
157.8000 USDT |
156.3000 USDT |
161.6000 USDT |
161.5000 USDT |
| 2022-04-20 |
158.9667 USDT |
315.6380 ZEC |
159.0000 USDT |
155.2000 USDT |
156.0000 USDT |
156.8000 USDT |