Identifier on Binance US: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
26.8958 USDT |
44.8970 ZEC |
26.8300 USDT |
24.4800 USDT |
26.9000 USDT |
27.3200 USDT |
| 2024-10-04 |
26.3058 USDT |
54.8050 ZEC |
25.4800 USDT |
23.8100 USDT |
23.8100 USDT |
26.8600 USDT |
| 2024-10-03 |
25.1457 USDT |
14.6030 ZEC |
26.0700 USDT |
24.2600 USDT |
24.9400 USDT |
24.9400 USDT |
| 2024-10-02 |
26.5386 USDT |
31.2850 ZEC |
26.6500 USDT |
25.7800 USDT |
25.8100 USDT |
26.0700 USDT |
| 2024-10-01 |
26.9146 USDT |
44.7720 ZEC |
28.2300 USDT |
25.8400 USDT |
25.8400 USDT |
26.4000 USDT |
| 2024-09-30 |
28.2322 USDT |
117.0820 ZEC |
29.0800 USDT |
27.2300 USDT |
27.3500 USDT |
27.3500 USDT |
| 2024-09-29 |
29.3752 USDT |
35.9210 ZEC |
29.7500 USDT |
29.0700 USDT |
29.0700 USDT |
29.0700 USDT |
| 2024-09-28 |
30.5947 USDT |
187.9390 ZEC |
30.4100 USDT |
29.1200 USDT |
29.2400 USDT |
29.3400 USDT |
| 2024-09-27 |
30.3763 USDT |
32.4910 ZEC |
30.2800 USDT |
29.7500 USDT |
30.4100 USDT |
30.4100 USDT |
| 2024-09-26 |
29.5990 USDT |
102.6810 ZEC |
28.4600 USDT |
27.4000 USDT |
28.2300 USDT |
30.4100 USDT |
| 2024-09-25 |
28.7709 USDT |
136.4260 ZEC |
29.4800 USDT |
28.2200 USDT |
28.5900 USDT |
28.2200 USDT |
| 2024-09-24 |
29.3169 USDT |
46.0240 ZEC |
29.7300 USDT |
28.9600 USDT |
29.0100 USDT |
29.1000 USDT |
| 2024-09-23 |
29.3209 USDT |
45.9540 ZEC |
30.0000 USDT |
28.6200 USDT |
28.9600 USDT |
28.9800 USDT |
| 2024-09-22 |
30.4573 USDT |
83.7440 ZEC |
30.9000 USDT |
29.3500 USDT |
29.3500 USDT |
30.5200 USDT |
| 2024-09-21 |
30.8479 USDT |
4.7300 ZEC |
30.7000 USDT |
30.5700 USDT |
30.5700 USDT |
31.3500 USDT |
| 2024-09-20 |
30.5407 USDT |
33.3570 ZEC |
30.7400 USDT |
29.7300 USDT |
29.7300 USDT |
31.3500 USDT |
| 2024-09-19 |
31.4726 USDT |
36.4580 ZEC |
30.6700 USDT |
30.4300 USDT |
31.0800 USDT |
31.7000 USDT |
| 2024-09-18 |
29.7757 USDT |
12.6290 ZEC |
29.6700 USDT |
29.5000 USDT |
29.7400 USDT |
29.7600 USDT |
| 2024-09-17 |
29.2394 USDT |
5.7880 ZEC |
29.1000 USDT |
28.8800 USDT |
28.9000 USDT |
29.9900 USDT |
| 2024-09-16 |
28.5648 USDT |
3,552.4690 ZEC |
28.9500 USDT |
28.3300 USDT |
28.3300 USDT |
29.1000 USDT |
| 2024-09-15 |
30.3441 USDT |
28.6290 ZEC |
30.9000 USDT |
29.2800 USDT |
29.2800 USDT |
29.2800 USDT |
| 2024-09-14 |
30.5771 USDT |
19.0160 ZEC |
30.6100 USDT |
29.5100 USDT |
30.4100 USDT |
30.8700 USDT |
| 2024-09-13 |
29.5298 USDT |
4.3420 ZEC |
30.2500 USDT |
28.5500 USDT |
29.1500 USDT |
30.3400 USDT |
| 2024-09-12 |
29.5267 USDT |
331.1520 ZEC |
29.2600 USDT |
28.7000 USDT |
29.5200 USDT |
29.5200 USDT |
| 2024-09-11 |
28.8343 USDT |
31.6300 ZEC |
30.7700 USDT |
26.0500 USDT |
29.4800 USDT |
29.5800 USDT |
| 2024-09-10 |
28.9636 USDT |
50.3390 ZEC |
29.0300 USDT |
27.1000 USDT |
28.4200 USDT |
30.8300 USDT |
| 2024-09-09 |
28.1759 USDT |
99.1740 ZEC |
27.8500 USDT |
27.2500 USDT |
27.2500 USDT |
29.3200 USDT |
| 2024-09-08 |
27.3868 USDT |
140.5260 ZEC |
27.7900 USDT |
26.6500 USDT |
27.3400 USDT |
27.7000 USDT |
| 2024-09-07 |
27.3711 USDT |
80.7380 ZEC |
27.0600 USDT |
25.8500 USDT |
25.8500 USDT |
28.9300 USDT |
| 2024-09-06 |
26.1732 USDT |
8,391.5520 ZEC |
28.7400 USDT |
25.8400 USDT |
26.0400 USDT |
26.0400 USDT |
| 2024-09-05 |
29.5107 USDT |
36.2430 ZEC |
29.8400 USDT |
28.6900 USDT |
28.6900 USDT |
28.8900 USDT |
| 2024-09-04 |
29.2127 USDT |
27.6400 ZEC |
29.1400 USDT |
27.4200 USDT |
28.8700 USDT |
29.3500 USDT |
| 2024-09-03 |
29.4861 USDT |
32.4580 ZEC |
30.3900 USDT |
28.6900 USDT |
28.6900 USDT |
28.6900 USDT |
| 2024-09-02 |
28.3724 USDT |
3,576.0970 ZEC |
28.8200 USDT |
27.9900 USDT |
27.9900 USDT |
28.6300 USDT |
| 2024-09-01 |
31.3912 USDT |
164.7710 ZEC |
32.0100 USDT |
29.6900 USDT |
29.6900 USDT |
29.6900 USDT |
| 2024-08-31 |
33.2992 USDT |
18.0680 ZEC |
33.1000 USDT |
32.0400 USDT |
32.0400 USDT |
32.6100 USDT |
| 2024-08-30 |
33.2432 USDT |
28.3640 ZEC |
33.4000 USDT |
32.1100 USDT |
32.1100 USDT |
34.0100 USDT |
| 2024-08-29 |
33.3691 USDT |
2,264.8100 ZEC |
33.6900 USDT |
32.9500 USDT |
32.9500 USDT |
33.1200 USDT |
| 2024-08-28 |
31.5416 USDT |
5,983.0940 ZEC |
34.7300 USDT |
31.4100 USDT |
32.8700 USDT |
33.1600 USDT |
| 2024-08-27 |
36.2407 USDT |
107.9340 ZEC |
36.9400 USDT |
34.7300 USDT |
35.0000 USDT |
34.7300 USDT |
| 2024-08-26 |
39.7959 USDT |
69.0820 ZEC |
39.6100 USDT |
36.9400 USDT |
36.9400 USDT |
36.9400 USDT |
| 2024-08-25 |
41.6681 USDT |
24.4940 ZEC |
42.6600 USDT |
39.6100 USDT |
39.6200 USDT |
39.6200 USDT |
| 2024-08-24 |
42.7721 USDT |
54.2630 ZEC |
42.4400 USDT |
41.0500 USDT |
41.5000 USDT |
42.9700 USDT |
| 2024-08-23 |
40.9075 USDT |
51.0960 ZEC |
40.4100 USDT |
39.3700 USDT |
39.3700 USDT |
41.9900 USDT |
| 2024-08-22 |
41.4835 USDT |
147.3610 ZEC |
41.0700 USDT |
40.3500 USDT |
41.0800 USDT |
41.0800 USDT |
| 2024-08-21 |
41.0632 USDT |
1,061.5380 ZEC |
41.6700 USDT |
41.0000 USDT |
41.3000 USDT |
41.4200 USDT |
| 2024-08-20 |
41.9297 USDT |
40.7030 ZEC |
41.9700 USDT |
41.2700 USDT |
41.4200 USDT |
41.4200 USDT |
| 2024-08-19 |
41.8791 USDT |
52.0020 ZEC |
42.8000 USDT |
40.5600 USDT |
41.2700 USDT |
41.2700 USDT |
| 2024-08-18 |
43.0847 USDT |
28.4040 ZEC |
43.6700 USDT |
42.2300 USDT |
42.5300 USDT |
42.7300 USDT |
| 2024-08-17 |
42.6803 USDT |
85.7500 ZEC |
42.2300 USDT |
41.3100 USDT |
41.9900 USDT |
43.4800 USDT |