Identifier on Binance US: ZECUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-12-15 |
57.7752 USDT |
17.9400 ZEC |
57.2600 USDT |
56.5900 USDT |
56.5900 USDT |
58.7800 USDT |
2024-12-14 |
59.4857 USDT |
17.3570 ZEC |
60.2200 USDT |
56.9500 USDT |
56.9500 USDT |
57.1600 USDT |
2024-12-13 |
58.3590 USDT |
256.1290 ZEC |
58.9800 USDT |
57.7100 USDT |
57.7400 USDT |
59.3700 USDT |
2024-12-12 |
62.0602 USDT |
61.2510 ZEC |
62.6800 USDT |
58.7100 USDT |
58.7100 USDT |
58.7100 USDT |
2024-12-11 |
62.1958 USDT |
286.3840 ZEC |
59.6400 USDT |
56.5900 USDT |
57.8700 USDT |
63.0700 USDT |
2024-12-10 |
56.6219 USDT |
579.2350 ZEC |
57.7400 USDT |
53.8900 USDT |
55.6100 USDT |
59.3700 USDT |
2024-12-09 |
58.0205 USDT |
1,049.9960 ZEC |
73.3400 USDT |
50.1500 USDT |
57.1600 USDT |
58.7200 USDT |
2024-12-08 |
72.4641 USDT |
146.3710 ZEC |
69.9500 USDT |
68.7100 USDT |
69.0200 USDT |
73.9700 USDT |
2024-12-07 |
70.5652 USDT |
50.9130 ZEC |
70.7500 USDT |
69.3800 USDT |
69.9100 USDT |
69.9100 USDT |
2024-12-06 |
71.3861 USDT |
67.1700 ZEC |
70.6300 USDT |
68.5200 USDT |
68.5900 USDT |
70.3600 USDT |
2024-12-05 |
70.9366 USDT |
226.3030 ZEC |
70.4400 USDT |
67.2900 USDT |
68.6900 USDT |
71.8900 USDT |
2024-12-04 |
72.4856 USDT |
609.8410 ZEC |
72.2500 USDT |
68.8300 USDT |
70.4500 USDT |
71.1700 USDT |
2024-12-03 |
74.5492 USDT |
295.9620 ZEC |
76.3700 USDT |
68.9900 USDT |
71.1700 USDT |
73.4200 USDT |
2024-12-02 |
66.8774 USDT |
877.0400 ZEC |
60.3100 USDT |
57.4200 USDT |
58.7800 USDT |
75.6900 USDT |
2024-12-01 |
56.5224 USDT |
540.0900 ZEC |
59.1200 USDT |
56.2100 USDT |
56.5300 USDT |
58.7800 USDT |
2024-11-30 |
58.7767 USDT |
398.0030 ZEC |
54.0600 USDT |
53.5200 USDT |
54.2600 USDT |
60.4400 USDT |
2024-11-29 |
55.1646 USDT |
107.7840 ZEC |
56.4400 USDT |
54.0600 USDT |
54.0600 USDT |
54.8900 USDT |
2024-11-28 |
56.7903 USDT |
106.9680 ZEC |
56.1900 USDT |
53.6600 USDT |
54.4800 USDT |
54.6700 USDT |
2024-11-27 |
56.0757 USDT |
549.6180 ZEC |
51.9700 USDT |
50.5500 USDT |
53.0000 USDT |
55.6100 USDT |
2024-11-26 |
45.3799 USDT |
319.1220 ZEC |
48.0200 USDT |
44.1200 USDT |
44.2900 USDT |
49.2600 USDT |
2024-11-25 |
51.1925 USDT |
110.8700 ZEC |
52.7100 USDT |
47.1000 USDT |
47.1000 USDT |
47.1000 USDT |
2024-11-24 |
53.2383 USDT |
391.1640 ZEC |
48.4800 USDT |
48.4800 USDT |
48.6500 USDT |
52.1900 USDT |
2024-11-23 |
48.6636 USDT |
320.5070 ZEC |
45.8300 USDT |
45.1700 USDT |
47.3800 USDT |
49.6000 USDT |
2024-11-22 |
45.3829 USDT |
372.0290 ZEC |
44.4200 USDT |
43.8100 USDT |
43.8200 USDT |
45.1600 USDT |
2024-11-21 |
44.2705 USDT |
209.8800 ZEC |
42.1300 USDT |
40.8300 USDT |
41.4200 USDT |
44.6500 USDT |
2024-11-20 |
41.4893 USDT |
199.5290 ZEC |
42.0800 USDT |
40.5500 USDT |
40.6600 USDT |
41.9000 USDT |
2024-11-19 |
44.5250 USDT |
142.3180 ZEC |
45.1800 USDT |
42.5300 USDT |
42.5300 USDT |
42.5300 USDT |
2024-11-18 |
46.2332 USDT |
222.9360 ZEC |
45.1500 USDT |
43.6000 USDT |
44.5400 USDT |
45.2100 USDT |
2024-11-17 |
44.1216 USDT |
172.9860 ZEC |
44.9400 USDT |
42.0600 USDT |
42.5600 USDT |
43.6500 USDT |
2024-11-16 |
41.7657 USDT |
302.1800 ZEC |
38.3100 USDT |
37.9700 USDT |
38.5600 USDT |
44.3600 USDT |
2024-11-15 |
38.1831 USDT |
78.0710 ZEC |
37.4100 USDT |
36.8000 USDT |
37.3800 USDT |
38.3200 USDT |
2024-11-14 |
37.5014 USDT |
126.7400 ZEC |
38.6000 USDT |
36.8700 USDT |
36.8700 USDT |
38.2100 USDT |
2024-11-13 |
38.5429 USDT |
425.3450 ZEC |
42.4000 USDT |
37.4000 USDT |
37.4000 USDT |
38.7900 USDT |
2024-11-12 |
42.0896 USDT |
316.1680 ZEC |
44.7200 USDT |
39.8300 USDT |
39.8300 USDT |
42.0000 USDT |
2024-11-11 |
44.7753 USDT |
89.9630 ZEC |
45.8200 USDT |
43.5500 USDT |
43.9900 USDT |
44.7600 USDT |
2024-11-10 |
46.2613 USDT |
447.5610 ZEC |
45.9900 USDT |
43.9700 USDT |
45.8800 USDT |
48.1700 USDT |
2024-11-09 |
46.3887 USDT |
124.3810 ZEC |
46.5700 USDT |
44.3600 USDT |
44.3600 USDT |
45.9900 USDT |
2024-11-08 |
44.6934 USDT |
165.8270 ZEC |
44.1700 USDT |
41.3700 USDT |
42.5000 USDT |
45.8300 USDT |
2024-11-07 |
41.3156 USDT |
187.1300 ZEC |
42.5800 USDT |
28.6000 USDT |
43.3800 USDT |
44.0200 USDT |
2024-11-06 |
40.3109 USDT |
124.2600 ZEC |
37.2300 USDT |
37.2300 USDT |
38.0900 USDT |
43.1200 USDT |
2024-11-05 |
37.5969 USDT |
80.0990 ZEC |
36.7200 USDT |
36.3400 USDT |
36.8600 USDT |
38.0500 USDT |
2024-11-04 |
36.7843 USDT |
31.0970 ZEC |
36.8500 USDT |
36.2300 USDT |
36.2300 USDT |
36.4700 USDT |
2024-11-03 |
35.9187 USDT |
111.1850 ZEC |
36.2900 USDT |
35.7500 USDT |
35.7500 USDT |
37.4100 USDT |
2024-11-02 |
37.0982 USDT |
42.1220 ZEC |
37.5500 USDT |
35.8600 USDT |
36.3500 USDT |
36.6800 USDT |
2024-11-01 |
37.1847 USDT |
14.2010 ZEC |
35.9800 USDT |
35.9800 USDT |
36.2300 USDT |
37.5100 USDT |
2024-10-31 |
37.2122 USDT |
49.4670 ZEC |
38.3700 USDT |
36.7000 USDT |
36.7000 USDT |
36.7000 USDT |
2024-10-30 |
39.0300 USDT |
169.4860 ZEC |
38.2200 USDT |
37.9500 USDT |
37.9500 USDT |
37.9500 USDT |
2024-10-29 |
38.4047 USDT |
63.6180 ZEC |
37.6900 USDT |
35.8400 USDT |
35.8400 USDT |
38.2200 USDT |
2024-10-28 |
38.2309 USDT |
59.9340 ZEC |
38.4600 USDT |
34.9100 USDT |
36.6300 USDT |
38.5500 USDT |
2024-10-27 |
34.2261 USDT |
7.7780 ZEC |
34.6800 USDT |
32.8800 USDT |
32.9100 USDT |
34.7800 USDT |