Identifier on Binance US: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
428.8946 USDT |
3,601.2030 ZEC |
434.9600 USDT |
372.0700 USDT |
400.0600 USDT |
444.5200 USDT |
| 2025-11-03 |
407.2030 USDT |
1,445.7540 ZEC |
417.9600 USDT |
375.0100 USDT |
384.8400 USDT |
428.0000 USDT |
| 2025-11-02 |
401.8520 USDT |
1,644.2100 ZEC |
411.0400 USDT |
368.0000 USDT |
384.5900 USDT |
412.0300 USDT |
| 2025-11-01 |
418.2200 USDT |
2,267.9120 ZEC |
403.3200 USDT |
391.5200 USDT |
409.0100 USDT |
415.0600 USDT |
| 2025-10-31 |
379.0798 USDT |
2,415.7050 ZEC |
343.4700 USDT |
339.6700 USDT |
350.1500 USDT |
409.5300 USDT |
| 2025-10-30 |
329.3057 USDT |
2,199.4610 ZEC |
353.7600 USDT |
299.4000 USDT |
317.8700 USDT |
338.6800 USDT |
| 2025-10-29 |
340.3302 USDT |
1,037.7810 ZEC |
314.2200 USDT |
310.5500 USDT |
317.8400 USDT |
353.8500 USDT |
| 2025-10-28 |
323.5845 USDT |
721.2040 ZEC |
339.2400 USDT |
307.6100 USDT |
317.8600 USDT |
321.6300 USDT |
| 2025-10-27 |
353.5274 USDT |
1,807.3170 ZEC |
322.1200 USDT |
322.1200 USDT |
338.1900 USDT |
338.1900 USDT |
| 2025-10-26 |
325.1556 USDT |
3,283.4970 ZEC |
273.8200 USDT |
272.2000 USDT |
276.3700 USDT |
333.3900 USDT |
| 2025-10-25 |
272.2279 USDT |
798.6800 ZEC |
271.0800 USDT |
266.3500 USDT |
270.2100 USDT |
280.4400 USDT |
| 2025-10-24 |
260.0723 USDT |
700.4880 ZEC |
243.6400 USDT |
241.5100 USDT |
253.3400 USDT |
272.0700 USDT |
| 2025-10-23 |
236.3971 USDT |
537.6280 ZEC |
237.4600 USDT |
229.0000 USDT |
235.7900 USDT |
239.6700 USDT |
| 2025-10-22 |
267.2054 USDT |
1,928.9480 ZEC |
264.7200 USDT |
227.0000 USDT |
232.9800 USDT |
238.6200 USDT |
| 2025-10-21 |
280.0799 USDT |
1,919.2330 ZEC |
267.2500 USDT |
247.0100 USDT |
251.5000 USDT |
271.1900 USDT |
| 2025-10-20 |
260.4596 USDT |
1,441.0440 ZEC |
235.1300 USDT |
230.3200 USDT |
236.5700 USDT |
267.0700 USDT |
| 2025-10-19 |
229.6635 USDT |
638.5800 ZEC |
221.6900 USDT |
211.3600 USDT |
217.8100 USDT |
239.3200 USDT |
| 2025-10-18 |
218.1518 USDT |
278.4910 ZEC |
216.5300 USDT |
210.3400 USDT |
213.0100 USDT |
216.9900 USDT |
| 2025-10-17 |
204.0183 USDT |
1,073.7850 ZEC |
202.5500 USDT |
189.4300 USDT |
197.5200 USDT |
223.0000 USDT |
| 2025-10-16 |
226.4620 USDT |
568.3390 ZEC |
228.3100 USDT |
208.2200 USDT |
213.2100 USDT |
208.2200 USDT |
| 2025-10-15 |
253.6528 USDT |
958.3200 ZEC |
249.3500 USDT |
224.8500 USDT |
227.6300 USDT |
227.6300 USDT |
| 2025-10-14 |
239.1654 USDT |
1,128.1640 ZEC |
247.9200 USDT |
218.3200 USDT |
225.6400 USDT |
249.0000 USDT |
| 2025-10-13 |
258.6775 USDT |
672.7140 ZEC |
259.8400 USDT |
233.7500 USDT |
246.6200 USDT |
252.3200 USDT |
| 2025-10-12 |
265.4277 USDT |
2,066.5970 ZEC |
290.4900 USDT |
240.7300 USDT |
255.3100 USDT |
264.4600 USDT |
| 2025-10-11 |
251.7721 USDT |
3,166.1410 ZEC |
228.3000 USDT |
199.3800 USDT |
223.0000 USDT |
287.0900 USDT |
| 2025-10-10 |
228.7673 USDT |
4,470.4420 ZEC |
214.0000 USDT |
121.0000 USDT |
195.4600 USDT |
167.0500 USDT |
| 2025-10-09 |
198.2286 USDT |
2,623.4880 ZEC |
173.2300 USDT |
160.3200 USDT |
170.2500 USDT |
210.2500 USDT |
| 2025-10-08 |
161.5495 USDT |
795.6760 ZEC |
127.7000 USDT |
125.4300 USDT |
127.7000 USDT |
171.9800 USDT |
| 2025-10-07 |
139.0155 USDT |
558.2950 ZEC |
158.0600 USDT |
123.1400 USDT |
130.7900 USDT |
127.7000 USDT |
| 2025-10-06 |
160.9425 USDT |
332.9440 ZEC |
164.9900 USDT |
154.6600 USDT |
156.4100 USDT |
158.2800 USDT |
| 2025-10-05 |
157.1288 USDT |
366.9980 ZEC |
158.2800 USDT |
143.9300 USDT |
145.6500 USDT |
164.0100 USDT |
| 2025-10-04 |
142.1533 USDT |
643.9400 ZEC |
127.2400 USDT |
123.0500 USDT |
126.2100 USDT |
157.3400 USDT |
| 2025-10-03 |
138.4696 USDT |
561.4940 ZEC |
130.7900 USDT |
124.2700 USDT |
129.6300 USDT |
134.7600 USDT |
| 2025-10-02 |
139.9923 USDT |
1,541.3700 ZEC |
120.0800 USDT |
111.5600 USDT |
119.7700 USDT |
130.0100 USDT |
| 2025-10-01 |
102.9638 USDT |
1,299.3600 ZEC |
74.0900 USDT |
73.2300 USDT |
74.6400 USDT |
117.0900 USDT |
| 2025-09-30 |
69.9058 USDT |
311.3810 ZEC |
71.8300 USDT |
63.3400 USDT |
65.2100 USDT |
73.8100 USDT |
| 2025-09-29 |
66.5540 USDT |
737.2980 ZEC |
61.5800 USDT |
61.5800 USDT |
64.2000 USDT |
70.4600 USDT |
| 2025-09-28 |
58.1244 USDT |
26.7500 ZEC |
55.7700 USDT |
53.8200 USDT |
54.2900 USDT |
60.0000 USDT |
| 2025-09-27 |
54.3885 USDT |
48.6380 ZEC |
55.3500 USDT |
52.8300 USDT |
53.8300 USDT |
56.4600 USDT |
| 2025-09-26 |
54.4248 USDT |
142.3340 ZEC |
54.2900 USDT |
53.2400 USDT |
53.4500 USDT |
56.0000 USDT |
| 2025-09-25 |
58.0260 USDT |
229.2580 ZEC |
59.0400 USDT |
54.2500 USDT |
54.7100 USDT |
54.7100 USDT |
| 2025-09-24 |
58.6541 USDT |
234.4600 ZEC |
54.5200 USDT |
52.4000 USDT |
52.8200 USDT |
59.0400 USDT |
| 2025-09-23 |
51.7207 USDT |
46.2600 ZEC |
48.3600 USDT |
47.8800 USDT |
47.8800 USDT |
52.9400 USDT |
| 2025-09-22 |
48.3397 USDT |
68.9970 ZEC |
52.1200 USDT |
46.4800 USDT |
47.4800 USDT |
48.3600 USDT |
| 2025-09-21 |
51.0771 USDT |
88.2630 ZEC |
50.7900 USDT |
50.1700 USDT |
50.4000 USDT |
51.5800 USDT |
| 2025-09-20 |
49.7287 USDT |
40.2730 ZEC |
48.9600 USDT |
48.4700 USDT |
48.4700 USDT |
50.2000 USDT |
| 2025-09-19 |
49.4153 USDT |
14.1380 ZEC |
50.4000 USDT |
48.2300 USDT |
48.4600 USDT |
49.2600 USDT |
| 2025-09-18 |
50.5418 USDT |
20.1140 ZEC |
50.5100 USDT |
50.0200 USDT |
50.0400 USDT |
51.0400 USDT |
| 2025-09-17 |
51.3353 USDT |
12.0620 ZEC |
51.2000 USDT |
50.1500 USDT |
50.4000 USDT |
51.0400 USDT |
| 2025-09-16 |
50.1360 USDT |
16.6590 ZEC |
50.0400 USDT |
48.7400 USDT |
48.7800 USDT |
51.2000 USDT |