Identifier on Binance US: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
104.9141 USDT |
204.1440 ZEC |
107.3000 USDT |
101.7000 USDT |
102.4000 USDT |
104.4000 USDT |
| 2022-05-20 |
107.1368 USDT |
608.3970 ZEC |
104.1000 USDT |
101.1000 USDT |
103.6000 USDT |
108.4000 USDT |
| 2022-05-19 |
100.5434 USDT |
175.4760 ZEC |
99.8000 USDT |
94.1000 USDT |
98.1000 USDT |
103.7000 USDT |
| 2022-05-18 |
112.4835 USDT |
504.4740 ZEC |
115.1000 USDT |
99.5000 USDT |
102.3000 USDT |
99.5000 USDT |
| 2022-05-17 |
107.3382 USDT |
245.4280 ZEC |
102.6000 USDT |
100.0000 USDT |
103.0000 USDT |
114.1000 USDT |
| 2022-05-16 |
105.9012 USDT |
110.1470 ZEC |
111.3000 USDT |
101.7000 USDT |
103.3000 USDT |
102.3000 USDT |
| 2022-05-15 |
108.8061 USDT |
675.4290 ZEC |
105.3000 USDT |
102.9000 USDT |
104.1000 USDT |
112.0000 USDT |
| 2022-05-14 |
98.7076 USDT |
474.0400 ZEC |
95.6000 USDT |
87.8000 USDT |
89.8000 USDT |
106.5000 USDT |
| 2022-05-13 |
96.0140 USDT |
942.4400 ZEC |
87.5000 USDT |
86.4000 USDT |
89.0000 USDT |
97.0000 USDT |
| 2022-05-12 |
76.1747 USDT |
1,932.2540 ZEC |
83.6000 USDT |
69.3000 USDT |
72.0000 USDT |
87.9000 USDT |
| 2022-05-11 |
83.7567 USDT |
2,323.4960 ZEC |
95.6000 USDT |
76.0000 USDT |
80.2000 USDT |
81.9000 USDT |
| 2022-05-10 |
96.3733 USDT |
600.8860 ZEC |
93.8000 USDT |
88.3000 USDT |
89.9000 USDT |
92.2000 USDT |
| 2022-05-09 |
101.6883 USDT |
287.5210 ZEC |
114.4000 USDT |
91.6000 USDT |
95.3000 USDT |
96.1000 USDT |
| 2022-05-08 |
113.5611 USDT |
658.6730 ZEC |
112.4000 USDT |
108.9000 USDT |
110.7000 USDT |
114.1000 USDT |
| 2022-05-07 |
117.2041 USDT |
846.8730 ZEC |
123.0000 USDT |
111.0000 USDT |
113.0000 USDT |
113.1000 USDT |
| 2022-05-06 |
122.8636 USDT |
403.0480 ZEC |
125.1000 USDT |
120.3000 USDT |
121.7000 USDT |
123.8000 USDT |
| 2022-05-05 |
124.4489 USDT |
1,302.5180 ZEC |
135.4000 USDT |
119.5000 USDT |
122.7000 USDT |
125.9000 USDT |
| 2022-05-04 |
127.3096 USDT |
84.5100 ZEC |
119.9000 USDT |
119.9000 USDT |
120.3000 USDT |
134.1000 USDT |
| 2022-05-03 |
122.5432 USDT |
170.3170 ZEC |
124.8000 USDT |
117.9000 USDT |
118.7000 USDT |
119.1000 USDT |
| 2022-05-02 |
118.3160 USDT |
385.9540 ZEC |
123.9000 USDT |
115.9000 USDT |
118.5000 USDT |
125.3000 USDT |
| 2022-05-01 |
121.2977 USDT |
303.8420 ZEC |
111.8000 USDT |
111.8000 USDT |
112.9000 USDT |
124.2000 USDT |
| 2022-04-30 |
119.8273 USDT |
782.5010 ZEC |
128.3000 USDT |
109.7000 USDT |
120.8000 USDT |
113.5000 USDT |
| 2022-04-29 |
138.1954 USDT |
221.1740 ZEC |
147.7000 USDT |
126.3000 USDT |
127.2000 USDT |
128.3000 USDT |
| 2022-04-28 |
147.9667 USDT |
344.8460 ZEC |
147.8000 USDT |
145.6000 USDT |
146.2000 USDT |
146.9000 USDT |
| 2022-04-27 |
147.8242 USDT |
244.1250 ZEC |
145.1000 USDT |
143.4000 USDT |
145.2000 USDT |
148.8000 USDT |
| 2022-04-26 |
161.9091 USDT |
668.6070 ZEC |
166.0000 USDT |
143.4000 USDT |
147.0000 USDT |
145.9000 USDT |
| 2022-04-25 |
157.0919 USDT |
751.6680 ZEC |
161.0000 USDT |
147.0000 USDT |
149.4000 USDT |
165.3000 USDT |
| 2022-04-24 |
158.4276 USDT |
444.0810 ZEC |
153.2000 USDT |
153.0000 USDT |
153.2000 USDT |
161.5000 USDT |
| 2022-04-23 |
155.1253 USDT |
133.7750 ZEC |
157.0000 USDT |
153.0000 USDT |
154.2000 USDT |
153.3000 USDT |
| 2022-04-22 |
162.7519 USDT |
320.8880 ZEC |
159.1000 USDT |
156.8000 USDT |
157.1000 USDT |
156.8000 USDT |
| 2022-04-21 |
164.2450 USDT |
678.2090 ZEC |
157.8000 USDT |
156.3000 USDT |
161.6000 USDT |
161.5000 USDT |
| 2022-04-20 |
158.9667 USDT |
315.6380 ZEC |
159.0000 USDT |
155.2000 USDT |
156.0000 USDT |
156.8000 USDT |
| 2022-04-19 |
157.7619 USDT |
559.4290 ZEC |
156.9000 USDT |
153.4000 USDT |
153.9000 USDT |
158.4000 USDT |
| 2022-04-18 |
143.5074 USDT |
597.6880 ZEC |
137.2000 USDT |
134.2000 USDT |
135.9000 USDT |
156.3000 USDT |
| 2022-04-17 |
143.4074 USDT |
157.6370 ZEC |
144.4000 USDT |
137.9000 USDT |
142.7000 USDT |
138.8000 USDT |
| 2022-04-16 |
145.0580 USDT |
185.9110 ZEC |
146.7000 USDT |
141.8000 USDT |
143.1000 USDT |
144.2000 USDT |
| 2022-04-15 |
145.5246 USDT |
61.4010 ZEC |
144.1000 USDT |
143.9000 USDT |
144.6000 USDT |
146.6000 USDT |
| 2022-04-14 |
152.0287 USDT |
192.5940 ZEC |
151.9000 USDT |
142.0000 USDT |
142.0000 USDT |
145.2000 USDT |
| 2022-04-13 |
148.0118 USDT |
31.5290 ZEC |
146.9000 USDT |
144.7000 USDT |
145.6000 USDT |
150.3000 USDT |
| 2022-04-12 |
145.0662 USDT |
103.2490 ZEC |
142.1000 USDT |
141.8000 USDT |
142.0000 USDT |
147.3000 USDT |
| 2022-04-11 |
147.2643 USDT |
284.0120 ZEC |
160.3000 USDT |
142.3000 USDT |
143.4000 USDT |
142.7000 USDT |
| 2022-04-10 |
167.1292 USDT |
69.5160 ZEC |
169.4000 USDT |
161.5000 USDT |
161.5000 USDT |
161.5000 USDT |
| 2022-04-09 |
168.9628 USDT |
229.2050 ZEC |
164.7000 USDT |
161.5000 USDT |
162.6000 USDT |
169.4000 USDT |
| 2022-04-08 |
175.8999 USDT |
315.4030 ZEC |
172.2000 USDT |
164.7000 USDT |
166.7000 USDT |
165.8000 USDT |
| 2022-04-07 |
167.2049 USDT |
233.0710 ZEC |
161.8000 USDT |
159.1000 USDT |
161.5000 USDT |
173.3000 USDT |
| 2022-04-06 |
168.8363 USDT |
504.2210 ZEC |
165.1000 USDT |
158.6000 USDT |
163.4000 USDT |
160.7000 USDT |
| 2022-04-05 |
173.8350 USDT |
173.9270 ZEC |
175.1000 USDT |
165.6000 USDT |
166.6000 USDT |
165.6000 USDT |
| 2022-04-04 |
170.7739 USDT |
208.3210 ZEC |
178.6000 USDT |
163.9000 USDT |
166.7000 USDT |
173.9000 USDT |
| 2022-04-03 |
178.6963 USDT |
369.8240 ZEC |
179.1000 USDT |
174.3000 USDT |
174.8000 USDT |
179.2000 USDT |
| 2022-04-02 |
184.5758 USDT |
161.0240 ZEC |
185.6000 USDT |
178.2000 USDT |
179.2000 USDT |
178.2000 USDT |