Identifier on Binance US: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
183.9490 USDT |
278.9210 ZEC |
178.6000 USDT |
171.4000 USDT |
175.2000 USDT |
185.4000 USDT |
| 2022-03-31 |
186.0704 USDT |
283.5280 ZEC |
190.8000 USDT |
176.9000 USDT |
179.2000 USDT |
179.5000 USDT |
| 2022-03-30 |
192.7464 USDT |
282.0170 ZEC |
195.0000 USDT |
186.9000 USDT |
189.5000 USDT |
192.2000 USDT |
| 2022-03-29 |
195.7816 USDT |
347.1190 ZEC |
193.2000 USDT |
189.6000 USDT |
191.9000 USDT |
195.3000 USDT |
| 2022-03-28 |
201.6822 USDT |
930.6330 ZEC |
210.7000 USDT |
191.9000 USDT |
195.9000 USDT |
193.9000 USDT |
| 2022-03-27 |
202.3192 USDT |
565.0570 ZEC |
205.0000 USDT |
195.9000 USDT |
197.7000 USDT |
209.9000 USDT |
| 2022-03-26 |
203.8755 USDT |
711.5230 ZEC |
195.1000 USDT |
195.1000 USDT |
199.5000 USDT |
206.3000 USDT |
| 2022-03-25 |
195.1612 USDT |
650.7800 ZEC |
193.0000 USDT |
188.8000 USDT |
191.2000 USDT |
195.5000 USDT |
| 2022-03-24 |
187.8079 USDT |
605.6980 ZEC |
182.0000 USDT |
177.8000 USDT |
180.4000 USDT |
192.6000 USDT |
| 2022-03-23 |
179.1905 USDT |
262.9470 ZEC |
174.6000 USDT |
171.6000 USDT |
172.9000 USDT |
182.3000 USDT |
| 2022-03-22 |
178.6615 USDT |
276.2930 ZEC |
182.7000 USDT |
173.4000 USDT |
175.9000 USDT |
173.7000 USDT |
| 2022-03-21 |
176.8641 USDT |
555.4750 ZEC |
174.2000 USDT |
166.4000 USDT |
168.6000 USDT |
181.9000 USDT |
| 2022-03-20 |
175.2572 USDT |
311.1890 ZEC |
179.5000 USDT |
169.7000 USDT |
171.6000 USDT |
173.7000 USDT |
| 2022-03-19 |
175.9125 USDT |
760.7300 ZEC |
172.5000 USDT |
167.2000 USDT |
168.3000 USDT |
180.6000 USDT |
| 2022-03-18 |
160.5483 USDT |
4,440.3330 ZEC |
152.8000 USDT |
147.5000 USDT |
148.9000 USDT |
170.2000 USDT |
| 2022-03-17 |
157.1355 USDT |
2,380.4380 ZEC |
154.0000 USDT |
148.5000 USDT |
148.5000 USDT |
151.8000 USDT |
| 2022-03-16 |
142.7367 USDT |
1,410.5340 ZEC |
136.5000 USDT |
135.8000 USDT |
137.0000 USDT |
153.7000 USDT |
| 2022-03-15 |
141.8568 USDT |
3,579.2460 ZEC |
149.6000 USDT |
135.9000 USDT |
138.2000 USDT |
136.8000 USDT |
| 2022-03-14 |
150.7666 USDT |
4,727.7680 ZEC |
154.5000 USDT |
143.5000 USDT |
146.5000 USDT |
148.6000 USDT |
| 2022-03-13 |
151.7428 USDT |
2,200.3160 ZEC |
151.5000 USDT |
144.9000 USDT |
146.1000 USDT |
154.5000 USDT |
| 2022-03-12 |
150.3375 USDT |
1,032.5730 ZEC |
153.9000 USDT |
143.8000 USDT |
144.4000 USDT |
151.5000 USDT |
| 2022-03-11 |
153.2172 USDT |
3,869.8720 ZEC |
157.2000 USDT |
146.5000 USDT |
151.6000 USDT |
154.8000 USDT |
| 2022-03-10 |
141.1296 USDT |
13,412.9600 ZEC |
141.5000 USDT |
131.0000 USDT |
136.5000 USDT |
158.7000 USDT |
| 2022-03-09 |
140.2902 USDT |
10,416.1900 ZEC |
138.8000 USDT |
136.0000 USDT |
137.8000 USDT |
139.6000 USDT |
| 2022-03-08 |
122.5607 USDT |
12,198.4180 ZEC |
109.1000 USDT |
109.1000 USDT |
113.4000 USDT |
139.5000 USDT |
| 2022-03-07 |
107.1926 USDT |
6,114.1960 ZEC |
107.7000 USDT |
103.9000 USDT |
105.0000 USDT |
110.1000 USDT |
| 2022-03-06 |
115.1143 USDT |
3,537.2490 ZEC |
116.2000 USDT |
107.7000 USDT |
109.6000 USDT |
107.7000 USDT |
| 2022-03-05 |
115.3845 USDT |
2,673.3310 ZEC |
116.4000 USDT |
112.4000 USDT |
113.4000 USDT |
116.6000 USDT |
| 2022-03-04 |
124.9821 USDT |
2,634.4670 ZEC |
128.9000 USDT |
116.4000 USDT |
117.4000 USDT |
116.8000 USDT |
| 2022-03-03 |
125.8489 USDT |
3,258.4040 ZEC |
125.8000 USDT |
121.5000 USDT |
122.9000 USDT |
128.7000 USDT |
| 2022-03-02 |
120.6705 USDT |
1,775.9350 ZEC |
118.1000 USDT |
115.0000 USDT |
116.8000 USDT |
126.1000 USDT |
| 2022-03-01 |
117.9351 USDT |
1,026.0970 ZEC |
119.5000 USDT |
115.4000 USDT |
116.6000 USDT |
118.7000 USDT |
| 2022-02-28 |
108.7537 USDT |
2,078.8290 ZEC |
101.7000 USDT |
100.2000 USDT |
101.4000 USDT |
118.1000 USDT |
| 2022-02-27 |
104.5039 USDT |
965.8490 ZEC |
108.1000 USDT |
99.4000 USDT |
101.4000 USDT |
102.9000 USDT |
| 2022-02-26 |
109.2869 USDT |
1,130.4010 ZEC |
107.1000 USDT |
105.5000 USDT |
107.1000 USDT |
107.2000 USDT |
| 2022-02-25 |
107.0631 USDT |
900.4500 ZEC |
103.0000 USDT |
98.4000 USDT |
100.2000 USDT |
106.4000 USDT |
| 2022-02-24 |
92.6788 USDT |
1,541.8790 ZEC |
97.4000 USDT |
85.0000 USDT |
86.9000 USDT |
101.9000 USDT |
| 2022-02-23 |
103.4906 USDT |
298.4630 ZEC |
103.1000 USDT |
97.1000 USDT |
98.7000 USDT |
98.4000 USDT |
| 2022-02-22 |
96.9598 USDT |
834.2340 ZEC |
99.7000 USDT |
94.7000 USDT |
96.4000 USDT |
103.0000 USDT |
| 2022-02-21 |
108.9422 USDT |
598.2410 ZEC |
107.7000 USDT |
99.9000 USDT |
103.3000 USDT |
99.9000 USDT |
| 2022-02-20 |
108.5285 USDT |
346.7560 ZEC |
111.3000 USDT |
103.8000 USDT |
105.4000 USDT |
108.6000 USDT |
| 2022-02-19 |
109.7716 USDT |
750.2150 ZEC |
109.8000 USDT |
107.5000 USDT |
108.2000 USDT |
111.5000 USDT |
| 2022-02-18 |
114.6377 USDT |
231.4550 ZEC |
112.4000 USDT |
108.0000 USDT |
108.6000 USDT |
109.3000 USDT |
| 2022-02-17 |
124.6296 USDT |
1,525.5760 ZEC |
126.2000 USDT |
112.0000 USDT |
114.1000 USDT |
113.0000 USDT |
| 2022-02-16 |
124.8610 USDT |
185.0990 ZEC |
125.4000 USDT |
120.0000 USDT |
120.6000 USDT |
125.7000 USDT |
| 2022-02-15 |
121.0930 USDT |
2,145.7130 ZEC |
120.8000 USDT |
120.3000 USDT |
121.2000 USDT |
126.5000 USDT |
| 2022-02-14 |
116.3694 USDT |
422.4300 ZEC |
116.9000 USDT |
112.6000 USDT |
114.2000 USDT |
121.1000 USDT |
| 2022-02-13 |
116.4875 USDT |
201.2240 ZEC |
116.4000 USDT |
115.2000 USDT |
116.0000 USDT |
117.2000 USDT |
| 2022-02-12 |
117.6526 USDT |
2,248.2940 ZEC |
115.4000 USDT |
113.5000 USDT |
115.4000 USDT |
117.0000 USDT |
| 2022-02-11 |
126.1091 USDT |
1,994.4920 ZEC |
124.9000 USDT |
115.2000 USDT |
116.0000 USDT |
116.0000 USDT |