Identifier on Binance US: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
108.7537 USDT |
2,078.8290 ZEC |
101.7000 USDT |
100.2000 USDT |
101.4000 USDT |
118.1000 USDT |
| 2022-02-27 |
104.5039 USDT |
965.8490 ZEC |
108.1000 USDT |
99.4000 USDT |
101.4000 USDT |
102.9000 USDT |
| 2022-02-26 |
109.2869 USDT |
1,130.4010 ZEC |
107.1000 USDT |
105.5000 USDT |
107.1000 USDT |
107.2000 USDT |
| 2022-02-25 |
107.0631 USDT |
900.4500 ZEC |
103.0000 USDT |
98.4000 USDT |
100.2000 USDT |
106.4000 USDT |
| 2022-02-24 |
92.6788 USDT |
1,541.8790 ZEC |
97.4000 USDT |
85.0000 USDT |
86.9000 USDT |
101.9000 USDT |
| 2022-02-23 |
103.4906 USDT |
298.4630 ZEC |
103.1000 USDT |
97.1000 USDT |
98.7000 USDT |
98.4000 USDT |
| 2022-02-22 |
96.9598 USDT |
834.2340 ZEC |
99.7000 USDT |
94.7000 USDT |
96.4000 USDT |
103.0000 USDT |
| 2022-02-21 |
108.9422 USDT |
598.2410 ZEC |
107.7000 USDT |
99.9000 USDT |
103.3000 USDT |
99.9000 USDT |
| 2022-02-20 |
108.5285 USDT |
346.7560 ZEC |
111.3000 USDT |
103.8000 USDT |
105.4000 USDT |
108.6000 USDT |
| 2022-02-19 |
109.7716 USDT |
750.2150 ZEC |
109.8000 USDT |
107.5000 USDT |
108.2000 USDT |
111.5000 USDT |
| 2022-02-18 |
114.6377 USDT |
231.4550 ZEC |
112.4000 USDT |
108.0000 USDT |
108.6000 USDT |
109.3000 USDT |
| 2022-02-17 |
124.6296 USDT |
1,525.5760 ZEC |
126.2000 USDT |
112.0000 USDT |
114.1000 USDT |
113.0000 USDT |
| 2022-02-16 |
124.8610 USDT |
185.0990 ZEC |
125.4000 USDT |
120.0000 USDT |
120.6000 USDT |
125.7000 USDT |
| 2022-02-15 |
121.0930 USDT |
2,145.7130 ZEC |
120.8000 USDT |
120.3000 USDT |
121.2000 USDT |
126.5000 USDT |
| 2022-02-14 |
116.3694 USDT |
422.4300 ZEC |
116.9000 USDT |
112.6000 USDT |
114.2000 USDT |
121.1000 USDT |
| 2022-02-13 |
116.4875 USDT |
201.2240 ZEC |
116.4000 USDT |
115.2000 USDT |
116.0000 USDT |
117.2000 USDT |
| 2022-02-12 |
117.6526 USDT |
2,248.2940 ZEC |
115.4000 USDT |
113.5000 USDT |
115.4000 USDT |
117.0000 USDT |
| 2022-02-11 |
126.1091 USDT |
1,994.4920 ZEC |
124.9000 USDT |
115.2000 USDT |
116.0000 USDT |
116.0000 USDT |
| 2022-02-10 |
125.5980 USDT |
3,185.0290 ZEC |
125.1000 USDT |
120.2000 USDT |
123.0000 USDT |
126.0000 USDT |
| 2022-02-09 |
130.0136 USDT |
1,037.7240 ZEC |
133.6000 USDT |
126.3000 USDT |
126.6000 USDT |
127.0000 USDT |
| 2022-02-08 |
128.5453 USDT |
1,606.3160 ZEC |
128.0000 USDT |
122.2000 USDT |
122.2000 USDT |
135.0000 USDT |
| 2022-02-07 |
126.0345 USDT |
1,214.6130 ZEC |
124.2000 USDT |
121.5000 USDT |
124.1000 USDT |
129.3000 USDT |
| 2022-02-06 |
122.9257 USDT |
1,212.3960 ZEC |
116.9000 USDT |
116.9000 USDT |
116.9000 USDT |
124.6000 USDT |
| 2022-02-05 |
116.3593 USDT |
1,864.1140 ZEC |
106.9000 USDT |
106.9000 USDT |
110.3000 USDT |
116.5000 USDT |
| 2022-02-04 |
104.9066 USDT |
122.5630 ZEC |
100.7000 USDT |
99.4000 USDT |
99.9000 USDT |
106.3000 USDT |
| 2022-02-03 |
98.3092 USDT |
140.2520 ZEC |
98.3000 USDT |
95.7000 USDT |
95.7000 USDT |
99.8000 USDT |
| 2022-02-02 |
100.8435 USDT |
472.1110 ZEC |
98.6000 USDT |
97.8000 USDT |
98.8000 USDT |
98.6000 USDT |
| 2022-02-01 |
97.7692 USDT |
303.4210 ZEC |
94.6000 USDT |
94.4000 USDT |
94.9000 USDT |
98.9000 USDT |
| 2022-01-31 |
93.1230 USDT |
105.3140 ZEC |
92.5000 USDT |
88.9000 USDT |
89.1000 USDT |
94.4000 USDT |
| 2022-01-30 |
95.9158 USDT |
216.6010 ZEC |
96.7000 USDT |
91.6000 USDT |
91.6000 USDT |
93.0000 USDT |
| 2022-01-29 |
94.7542 USDT |
169.1660 ZEC |
91.6000 USDT |
91.6000 USDT |
92.3000 USDT |
95.7000 USDT |
| 2022-01-28 |
89.5990 USDT |
119.3200 ZEC |
89.4000 USDT |
87.5000 USDT |
87.5000 USDT |
90.7000 USDT |
| 2022-01-27 |
87.3632 USDT |
259.4360 ZEC |
89.6000 USDT |
83.2000 USDT |
83.7000 USDT |
88.4000 USDT |
| 2022-01-26 |
91.7452 USDT |
229.5910 ZEC |
90.0000 USDT |
86.3000 USDT |
87.5000 USDT |
88.3000 USDT |
| 2022-01-25 |
92.1354 USDT |
95.8820 ZEC |
94.2000 USDT |
89.6000 USDT |
90.0000 USDT |
90.0000 USDT |
| 2022-01-24 |
88.1433 USDT |
286.7470 ZEC |
97.0000 USDT |
82.7000 USDT |
83.2000 USDT |
94.2000 USDT |
| 2022-01-23 |
93.9743 USDT |
119.3830 ZEC |
96.0000 USDT |
91.6000 USDT |
91.7000 USDT |
97.0000 USDT |
| 2022-01-22 |
92.8315 USDT |
227.2300 ZEC |
103.8000 USDT |
82.9000 USDT |
88.9000 USDT |
95.6000 USDT |
| 2022-01-21 |
110.7581 USDT |
277.1330 ZEC |
117.7000 USDT |
101.2000 USDT |
104.2000 USDT |
104.2000 USDT |
| 2022-01-20 |
127.3912 USDT |
228.0900 ZEC |
125.2000 USDT |
119.3000 USDT |
120.2000 USDT |
120.2000 USDT |
| 2022-01-19 |
129.8977 USDT |
507.5330 ZEC |
131.4000 USDT |
127.2000 USDT |
127.2000 USDT |
127.6000 USDT |
| 2022-01-18 |
131.9946 USDT |
109.2450 ZEC |
139.3000 USDT |
128.8000 USDT |
129.5000 USDT |
131.4000 USDT |
| 2022-01-17 |
139.0646 USDT |
99.5140 ZEC |
141.3000 USDT |
135.1000 USDT |
135.8000 USDT |
139.1000 USDT |
| 2022-01-16 |
142.3293 USDT |
463.6310 ZEC |
144.4000 USDT |
139.0000 USDT |
141.1000 USDT |
141.3000 USDT |
| 2022-01-15 |
144.6686 USDT |
722.8600 ZEC |
142.6000 USDT |
141.7000 USDT |
141.7000 USDT |
145.2000 USDT |
| 2022-01-14 |
141.5904 USDT |
348.4730 ZEC |
142.1000 USDT |
137.4000 USDT |
138.0000 USDT |
142.6000 USDT |
| 2022-01-13 |
147.2247 USDT |
1,100.8280 ZEC |
125.0000 USDT |
50.0000 USDT |
141.8000 USDT |
143.4000 USDT |