Crypto exchange Binance US

Market Zcash (ZEC) / Tether (USDT)

Identifier on Binance US: ZECUSDT
Price
Date Price Volume Open Low High Close
2022-03-21 176.8641 USDT 555.4750 ZEC 174.2000 USDT 166.4000 USDT 168.6000 USDT 181.9000 USDT
2022-03-20 175.2572 USDT 311.1890 ZEC 179.5000 USDT 169.7000 USDT 171.6000 USDT 173.7000 USDT
2022-03-19 175.9125 USDT 760.7300 ZEC 172.5000 USDT 167.2000 USDT 168.3000 USDT 180.6000 USDT
2022-03-18 160.5483 USDT 4,440.3330 ZEC 152.8000 USDT 147.5000 USDT 148.9000 USDT 170.2000 USDT
2022-03-17 157.1355 USDT 2,380.4380 ZEC 154.0000 USDT 148.5000 USDT 148.5000 USDT 151.8000 USDT
2022-03-16 142.7367 USDT 1,410.5340 ZEC 136.5000 USDT 135.8000 USDT 137.0000 USDT 153.7000 USDT
2022-03-15 141.8568 USDT 3,579.2460 ZEC 149.6000 USDT 135.9000 USDT 138.2000 USDT 136.8000 USDT
2022-03-14 150.7666 USDT 4,727.7680 ZEC 154.5000 USDT 143.5000 USDT 146.5000 USDT 148.6000 USDT
2022-03-13 151.7428 USDT 2,200.3160 ZEC 151.5000 USDT 144.9000 USDT 146.1000 USDT 154.5000 USDT
2022-03-12 150.3375 USDT 1,032.5730 ZEC 153.9000 USDT 143.8000 USDT 144.4000 USDT 151.5000 USDT
2022-03-11 153.2172 USDT 3,869.8720 ZEC 157.2000 USDT 146.5000 USDT 151.6000 USDT 154.8000 USDT
2022-03-10 141.1296 USDT 13,412.9600 ZEC 141.5000 USDT 131.0000 USDT 136.5000 USDT 158.7000 USDT
2022-03-09 140.2902 USDT 10,416.1900 ZEC 138.8000 USDT 136.0000 USDT 137.8000 USDT 139.6000 USDT
2022-03-08 122.5607 USDT 12,198.4180 ZEC 109.1000 USDT 109.1000 USDT 113.4000 USDT 139.5000 USDT
2022-03-07 107.1926 USDT 6,114.1960 ZEC 107.7000 USDT 103.9000 USDT 105.0000 USDT 110.1000 USDT
2022-03-06 115.1143 USDT 3,537.2490 ZEC 116.2000 USDT 107.7000 USDT 109.6000 USDT 107.7000 USDT
2022-03-05 115.3845 USDT 2,673.3310 ZEC 116.4000 USDT 112.4000 USDT 113.4000 USDT 116.6000 USDT
2022-03-04 124.9821 USDT 2,634.4670 ZEC 128.9000 USDT 116.4000 USDT 117.4000 USDT 116.8000 USDT
2022-03-03 125.8489 USDT 3,258.4040 ZEC 125.8000 USDT 121.5000 USDT 122.9000 USDT 128.7000 USDT
2022-03-02 120.6705 USDT 1,775.9350 ZEC 118.1000 USDT 115.0000 USDT 116.8000 USDT 126.1000 USDT
2022-03-01 117.9351 USDT 1,026.0970 ZEC 119.5000 USDT 115.4000 USDT 116.6000 USDT 118.7000 USDT
2022-02-28 108.7537 USDT 2,078.8290 ZEC 101.7000 USDT 100.2000 USDT 101.4000 USDT 118.1000 USDT
2022-02-27 104.5039 USDT 965.8490 ZEC 108.1000 USDT 99.4000 USDT 101.4000 USDT 102.9000 USDT
2022-02-26 109.2869 USDT 1,130.4010 ZEC 107.1000 USDT 105.5000 USDT 107.1000 USDT 107.2000 USDT
2022-02-25 107.0631 USDT 900.4500 ZEC 103.0000 USDT 98.4000 USDT 100.2000 USDT 106.4000 USDT
2022-02-24 92.6788 USDT 1,541.8790 ZEC 97.4000 USDT 85.0000 USDT 86.9000 USDT 101.9000 USDT
2022-02-23 103.4906 USDT 298.4630 ZEC 103.1000 USDT 97.1000 USDT 98.7000 USDT 98.4000 USDT
2022-02-22 96.9598 USDT 834.2340 ZEC 99.7000 USDT 94.7000 USDT 96.4000 USDT 103.0000 USDT
2022-02-21 108.9422 USDT 598.2410 ZEC 107.7000 USDT 99.9000 USDT 103.3000 USDT 99.9000 USDT
2022-02-20 108.5285 USDT 346.7560 ZEC 111.3000 USDT 103.8000 USDT 105.4000 USDT 108.6000 USDT
2022-02-19 109.7716 USDT 750.2150 ZEC 109.8000 USDT 107.5000 USDT 108.2000 USDT 111.5000 USDT
2022-02-18 114.6377 USDT 231.4550 ZEC 112.4000 USDT 108.0000 USDT 108.6000 USDT 109.3000 USDT
2022-02-17 124.6296 USDT 1,525.5760 ZEC 126.2000 USDT 112.0000 USDT 114.1000 USDT 113.0000 USDT
2022-02-16 124.8610 USDT 185.0990 ZEC 125.4000 USDT 120.0000 USDT 120.6000 USDT 125.7000 USDT
2022-02-15 121.0930 USDT 2,145.7130 ZEC 120.8000 USDT 120.3000 USDT 121.2000 USDT 126.5000 USDT
2022-02-14 116.3694 USDT 422.4300 ZEC 116.9000 USDT 112.6000 USDT 114.2000 USDT 121.1000 USDT
2022-02-13 116.4875 USDT 201.2240 ZEC 116.4000 USDT 115.2000 USDT 116.0000 USDT 117.2000 USDT
2022-02-12 117.6526 USDT 2,248.2940 ZEC 115.4000 USDT 113.5000 USDT 115.4000 USDT 117.0000 USDT
2022-02-11 126.1091 USDT 1,994.4920 ZEC 124.9000 USDT 115.2000 USDT 116.0000 USDT 116.0000 USDT
2022-02-10 125.5980 USDT 3,185.0290 ZEC 125.1000 USDT 120.2000 USDT 123.0000 USDT 126.0000 USDT
2022-02-09 130.0136 USDT 1,037.7240 ZEC 133.6000 USDT 126.3000 USDT 126.6000 USDT 127.0000 USDT
2022-02-08 128.5453 USDT 1,606.3160 ZEC 128.0000 USDT 122.2000 USDT 122.2000 USDT 135.0000 USDT
2022-02-07 126.0345 USDT 1,214.6130 ZEC 124.2000 USDT 121.5000 USDT 124.1000 USDT 129.3000 USDT
2022-02-06 122.9257 USDT 1,212.3960 ZEC 116.9000 USDT 116.9000 USDT 116.9000 USDT 124.6000 USDT
2022-02-05 116.3593 USDT 1,864.1140 ZEC 106.9000 USDT 106.9000 USDT 110.3000 USDT 116.5000 USDT
2022-02-04 104.9066 USDT 122.5630 ZEC 100.7000 USDT 99.4000 USDT 99.9000 USDT 106.3000 USDT
2022-02-03 98.3092 USDT 140.2520 ZEC 98.3000 USDT 95.7000 USDT 95.7000 USDT 99.8000 USDT
2022-02-02 100.8435 USDT 472.1110 ZEC 98.6000 USDT 97.8000 USDT 98.8000 USDT 98.6000 USDT
2022-02-01 97.7692 USDT 303.4210 ZEC 94.6000 USDT 94.4000 USDT 94.9000 USDT 98.9000 USDT
2022-01-31 93.1230 USDT 105.3140 ZEC 92.5000 USDT 88.9000 USDT 89.1000 USDT 94.4000 USDT