Identifier on Binance US: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
42.0542 USDT |
35.5350 ZEC |
42.5300 USDT |
41.3100 USDT |
41.7500 USDT |
42.4800 USDT |
| 2024-08-15 |
41.6824 USDT |
98.7920 ZEC |
42.1600 USDT |
40.3500 USDT |
41.5100 USDT |
42.7300 USDT |
| 2024-08-14 |
43.9179 USDT |
265.5650 ZEC |
43.2300 USDT |
42.1600 USDT |
42.2300 USDT |
42.2300 USDT |
| 2024-08-13 |
41.7783 USDT |
408.1560 ZEC |
43.4800 USDT |
40.3100 USDT |
41.2700 USDT |
42.4800 USDT |
| 2024-08-12 |
41.8180 USDT |
121.2470 ZEC |
40.8600 USDT |
40.3300 USDT |
40.8000 USDT |
43.6300 USDT |
| 2024-08-11 |
41.3542 USDT |
17,360.3740 ZEC |
41.1800 USDT |
39.2900 USDT |
40.5300 USDT |
41.0600 USDT |
| 2024-08-10 |
41.4389 USDT |
430.6100 ZEC |
40.9600 USDT |
40.3000 USDT |
40.8700 USDT |
41.6300 USDT |
| 2024-08-09 |
40.1583 USDT |
6,344.6750 ZEC |
36.0600 USDT |
35.3000 USDT |
35.8400 USDT |
40.3000 USDT |
| 2024-08-08 |
34.6002 USDT |
243.9810 ZEC |
31.9900 USDT |
31.4200 USDT |
31.9900 USDT |
35.5800 USDT |
| 2024-08-07 |
33.0281 USDT |
147.8900 ZEC |
31.6000 USDT |
31.4200 USDT |
31.7000 USDT |
32.6200 USDT |
| 2024-08-06 |
30.3139 USDT |
786.8850 ZEC |
29.9600 USDT |
29.2100 USDT |
29.2600 USDT |
31.7000 USDT |
| 2024-08-05 |
29.7335 USDT |
716.8970 ZEC |
30.6100 USDT |
25.3400 USDT |
26.5400 USDT |
29.3800 USDT |
| 2024-08-04 |
30.9994 USDT |
85.9810 ZEC |
31.7100 USDT |
30.1700 USDT |
30.5900 USDT |
31.1400 USDT |
| 2024-08-03 |
33.0444 USDT |
76.4850 ZEC |
32.8600 USDT |
31.7100 USDT |
32.0900 USDT |
32.2800 USDT |
| 2024-08-02 |
33.0178 USDT |
429.7040 ZEC |
32.6400 USDT |
29.6700 USDT |
29.6700 USDT |
32.4700 USDT |
| 2024-08-01 |
31.3056 USDT |
139.4660 ZEC |
33.0400 USDT |
30.6800 USDT |
30.6800 USDT |
32.0500 USDT |
| 2024-07-31 |
32.9363 USDT |
100.1170 ZEC |
32.2000 USDT |
30.9100 USDT |
31.0400 USDT |
33.4000 USDT |
| 2024-07-30 |
31.9979 USDT |
81.3670 ZEC |
32.6800 USDT |
31.3700 USDT |
31.3700 USDT |
32.1000 USDT |
| 2024-07-29 |
32.4260 USDT |
89.4660 ZEC |
31.7900 USDT |
30.7200 USDT |
30.9300 USDT |
32.4100 USDT |
| 2024-07-28 |
32.0032 USDT |
32.4250 ZEC |
31.0500 USDT |
30.8700 USDT |
31.0200 USDT |
32.9400 USDT |
| 2024-07-27 |
31.7528 USDT |
49.8260 ZEC |
32.1600 USDT |
30.7800 USDT |
30.7800 USDT |
31.2800 USDT |
| 2024-07-26 |
31.6070 USDT |
131.1350 ZEC |
30.2400 USDT |
28.4300 USDT |
30.6600 USDT |
32.7700 USDT |
| 2024-07-25 |
29.8295 USDT |
59.9670 ZEC |
29.9600 USDT |
28.2500 USDT |
28.2500 USDT |
29.8400 USDT |
| 2024-07-24 |
29.5914 USDT |
28.2230 ZEC |
29.3800 USDT |
29.3400 USDT |
29.3800 USDT |
29.7700 USDT |
| 2024-07-23 |
30.1224 USDT |
118.7020 ZEC |
30.1900 USDT |
29.1700 USDT |
29.6600 USDT |
29.6700 USDT |
| 2024-07-22 |
31.1208 USDT |
66.4510 ZEC |
31.2100 USDT |
28.2000 USDT |
29.4800 USDT |
32.4500 USDT |
| 2024-07-21 |
31.0702 USDT |
163.8160 ZEC |
29.0700 USDT |
28.4400 USDT |
28.7700 USDT |
32.4900 USDT |
| 2024-07-20 |
29.1163 USDT |
90.7750 ZEC |
29.1300 USDT |
28.1900 USDT |
28.1900 USDT |
29.3000 USDT |
| 2024-07-19 |
29.5665 USDT |
544.5800 ZEC |
30.5700 USDT |
28.2000 USDT |
28.2900 USDT |
29.3500 USDT |
| 2024-07-18 |
30.8131 USDT |
154.5160 ZEC |
31.0300 USDT |
29.7500 USDT |
30.2500 USDT |
30.3300 USDT |
| 2024-07-17 |
30.7498 USDT |
784.6710 ZEC |
30.5000 USDT |
28.7900 USDT |
29.7400 USDT |
31.8100 USDT |
| 2024-07-16 |
29.8485 USDT |
1,295.7860 ZEC |
27.9600 USDT |
27.0000 USDT |
27.1000 USDT |
29.4600 USDT |
| 2024-07-15 |
29.2954 USDT |
405.8420 ZEC |
29.2500 USDT |
27.9600 USDT |
27.9600 USDT |
27.9600 USDT |
| 2024-07-14 |
28.0145 USDT |
1,063.6040 ZEC |
26.4800 USDT |
25.3900 USDT |
25.3900 USDT |
28.8400 USDT |
| 2024-07-13 |
25.9565 USDT |
800.2250 ZEC |
23.7400 USDT |
23.5200 USDT |
23.8800 USDT |
26.3600 USDT |
| 2024-07-12 |
23.6903 USDT |
190.6310 ZEC |
23.8100 USDT |
23.3900 USDT |
23.4100 USDT |
23.7900 USDT |
| 2024-07-11 |
23.3995 USDT |
101.9870 ZEC |
23.1000 USDT |
22.0900 USDT |
22.9000 USDT |
24.1300 USDT |
| 2024-07-10 |
22.7269 USDT |
151.9380 ZEC |
22.3200 USDT |
22.0700 USDT |
22.2700 USDT |
22.3800 USDT |
| 2024-07-09 |
21.5685 USDT |
89.6880 ZEC |
20.0000 USDT |
19.0100 USDT |
20.3800 USDT |
22.1800 USDT |
| 2024-07-08 |
19.0862 USDT |
194.2970 ZEC |
18.2400 USDT |
17.5300 USDT |
17.8900 USDT |
19.0300 USDT |
| 2024-07-07 |
19.4542 USDT |
52.0420 ZEC |
19.6700 USDT |
19.0100 USDT |
19.0100 USDT |
19.0100 USDT |
| 2024-07-06 |
19.0409 USDT |
156.1790 ZEC |
17.7100 USDT |
17.7100 USDT |
18.3500 USDT |
19.6400 USDT |
| 2024-07-05 |
17.4263 USDT |
388.3710 ZEC |
18.0600 USDT |
15.3800 USDT |
15.4500 USDT |
18.0600 USDT |
| 2024-07-04 |
19.5600 USDT |
83.5460 ZEC |
20.8200 USDT |
18.8900 USDT |
18.9900 USDT |
18.9800 USDT |
| 2024-07-03 |
20.3834 USDT |
90.7810 ZEC |
20.5100 USDT |
19.8000 USDT |
19.8000 USDT |
20.4000 USDT |
| 2024-07-02 |
20.4495 USDT |
85.8820 ZEC |
20.4600 USDT |
20.1700 USDT |
20.2100 USDT |
20.3500 USDT |
| 2024-07-01 |
20.6718 USDT |
71.7460 ZEC |
20.8000 USDT |
20.2200 USDT |
20.2200 USDT |
20.4200 USDT |
| 2024-06-30 |
20.2711 USDT |
87.2780 ZEC |
20.0000 USDT |
19.7700 USDT |
19.8500 USDT |
20.5700 USDT |
| 2024-06-29 |
20.3323 USDT |
138.8910 ZEC |
20.6000 USDT |
19.7500 USDT |
20.2400 USDT |
19.7500 USDT |
| 2024-06-28 |
20.6987 USDT |
85.0430 ZEC |
20.7100 USDT |
20.4800 USDT |
20.5800 USDT |
20.6300 USDT |