Identifier on Binance US: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
29.2394 USDT |
5.7880 ZEC |
29.1000 USDT |
28.8800 USDT |
28.9000 USDT |
29.9900 USDT |
| 2024-09-16 |
28.5648 USDT |
3,552.4690 ZEC |
28.9500 USDT |
28.3300 USDT |
28.3300 USDT |
29.1000 USDT |
| 2024-09-15 |
30.3441 USDT |
28.6290 ZEC |
30.9000 USDT |
29.2800 USDT |
29.2800 USDT |
29.2800 USDT |
| 2024-09-14 |
30.5771 USDT |
19.0160 ZEC |
30.6100 USDT |
29.5100 USDT |
30.4100 USDT |
30.8700 USDT |
| 2024-09-13 |
29.5298 USDT |
4.3420 ZEC |
30.2500 USDT |
28.5500 USDT |
29.1500 USDT |
30.3400 USDT |
| 2024-09-12 |
29.5267 USDT |
331.1520 ZEC |
29.2600 USDT |
28.7000 USDT |
29.5200 USDT |
29.5200 USDT |
| 2024-09-11 |
28.8343 USDT |
31.6300 ZEC |
30.7700 USDT |
26.0500 USDT |
29.4800 USDT |
29.5800 USDT |
| 2024-09-10 |
28.9636 USDT |
50.3390 ZEC |
29.0300 USDT |
27.1000 USDT |
28.4200 USDT |
30.8300 USDT |
| 2024-09-09 |
28.1759 USDT |
99.1740 ZEC |
27.8500 USDT |
27.2500 USDT |
27.2500 USDT |
29.3200 USDT |
| 2024-09-08 |
27.3868 USDT |
140.5260 ZEC |
27.7900 USDT |
26.6500 USDT |
27.3400 USDT |
27.7000 USDT |
| 2024-09-07 |
27.3711 USDT |
80.7380 ZEC |
27.0600 USDT |
25.8500 USDT |
25.8500 USDT |
28.9300 USDT |
| 2024-09-06 |
26.1732 USDT |
8,391.5520 ZEC |
28.7400 USDT |
25.8400 USDT |
26.0400 USDT |
26.0400 USDT |
| 2024-09-05 |
29.5107 USDT |
36.2430 ZEC |
29.8400 USDT |
28.6900 USDT |
28.6900 USDT |
28.8900 USDT |
| 2024-09-04 |
29.2127 USDT |
27.6400 ZEC |
29.1400 USDT |
27.4200 USDT |
28.8700 USDT |
29.3500 USDT |
| 2024-09-03 |
29.4861 USDT |
32.4580 ZEC |
30.3900 USDT |
28.6900 USDT |
28.6900 USDT |
28.6900 USDT |
| 2024-09-02 |
28.3724 USDT |
3,576.0970 ZEC |
28.8200 USDT |
27.9900 USDT |
27.9900 USDT |
28.6300 USDT |
| 2024-09-01 |
31.3912 USDT |
164.7710 ZEC |
32.0100 USDT |
29.6900 USDT |
29.6900 USDT |
29.6900 USDT |
| 2024-08-31 |
33.2992 USDT |
18.0680 ZEC |
33.1000 USDT |
32.0400 USDT |
32.0400 USDT |
32.6100 USDT |
| 2024-08-30 |
33.2432 USDT |
28.3640 ZEC |
33.4000 USDT |
32.1100 USDT |
32.1100 USDT |
34.0100 USDT |
| 2024-08-29 |
33.3691 USDT |
2,264.8100 ZEC |
33.6900 USDT |
32.9500 USDT |
32.9500 USDT |
33.1200 USDT |
| 2024-08-28 |
31.5416 USDT |
5,983.0940 ZEC |
34.7300 USDT |
31.4100 USDT |
32.8700 USDT |
33.1600 USDT |
| 2024-08-27 |
36.2407 USDT |
107.9340 ZEC |
36.9400 USDT |
34.7300 USDT |
35.0000 USDT |
34.7300 USDT |
| 2024-08-26 |
39.7959 USDT |
69.0820 ZEC |
39.6100 USDT |
36.9400 USDT |
36.9400 USDT |
36.9400 USDT |
| 2024-08-25 |
41.6681 USDT |
24.4940 ZEC |
42.6600 USDT |
39.6100 USDT |
39.6200 USDT |
39.6200 USDT |
| 2024-08-24 |
42.7721 USDT |
54.2630 ZEC |
42.4400 USDT |
41.0500 USDT |
41.5000 USDT |
42.9700 USDT |
| 2024-08-23 |
40.9075 USDT |
51.0960 ZEC |
40.4100 USDT |
39.3700 USDT |
39.3700 USDT |
41.9900 USDT |
| 2024-08-22 |
41.4835 USDT |
147.3610 ZEC |
41.0700 USDT |
40.3500 USDT |
41.0800 USDT |
41.0800 USDT |
| 2024-08-21 |
41.0632 USDT |
1,061.5380 ZEC |
41.6700 USDT |
41.0000 USDT |
41.3000 USDT |
41.4200 USDT |
| 2024-08-20 |
41.9297 USDT |
40.7030 ZEC |
41.9700 USDT |
41.2700 USDT |
41.4200 USDT |
41.4200 USDT |
| 2024-08-19 |
41.8791 USDT |
52.0020 ZEC |
42.8000 USDT |
40.5600 USDT |
41.2700 USDT |
41.2700 USDT |
| 2024-08-18 |
43.0847 USDT |
28.4040 ZEC |
43.6700 USDT |
42.2300 USDT |
42.5300 USDT |
42.7300 USDT |
| 2024-08-17 |
42.6803 USDT |
85.7500 ZEC |
42.2300 USDT |
41.3100 USDT |
41.9900 USDT |
43.4800 USDT |
| 2024-08-16 |
42.0542 USDT |
35.5350 ZEC |
42.5300 USDT |
41.3100 USDT |
41.7500 USDT |
42.4800 USDT |
| 2024-08-15 |
41.6824 USDT |
98.7920 ZEC |
42.1600 USDT |
40.3500 USDT |
41.5100 USDT |
42.7300 USDT |
| 2024-08-14 |
43.9179 USDT |
265.5650 ZEC |
43.2300 USDT |
42.1600 USDT |
42.2300 USDT |
42.2300 USDT |
| 2024-08-13 |
41.7783 USDT |
408.1560 ZEC |
43.4800 USDT |
40.3100 USDT |
41.2700 USDT |
42.4800 USDT |
| 2024-08-12 |
41.8180 USDT |
121.2470 ZEC |
40.8600 USDT |
40.3300 USDT |
40.8000 USDT |
43.6300 USDT |
| 2024-08-11 |
41.3542 USDT |
17,360.3740 ZEC |
41.1800 USDT |
39.2900 USDT |
40.5300 USDT |
41.0600 USDT |
| 2024-08-10 |
41.4389 USDT |
430.6100 ZEC |
40.9600 USDT |
40.3000 USDT |
40.8700 USDT |
41.6300 USDT |
| 2024-08-09 |
40.1583 USDT |
6,344.6750 ZEC |
36.0600 USDT |
35.3000 USDT |
35.8400 USDT |
40.3000 USDT |
| 2024-08-08 |
34.6002 USDT |
243.9810 ZEC |
31.9900 USDT |
31.4200 USDT |
31.9900 USDT |
35.5800 USDT |
| 2024-08-07 |
33.0281 USDT |
147.8900 ZEC |
31.6000 USDT |
31.4200 USDT |
31.7000 USDT |
32.6200 USDT |
| 2024-08-06 |
30.3139 USDT |
786.8850 ZEC |
29.9600 USDT |
29.2100 USDT |
29.2600 USDT |
31.7000 USDT |
| 2024-08-05 |
29.7335 USDT |
716.8970 ZEC |
30.6100 USDT |
25.3400 USDT |
26.5400 USDT |
29.3800 USDT |
| 2024-08-04 |
30.9994 USDT |
85.9810 ZEC |
31.7100 USDT |
30.1700 USDT |
30.5900 USDT |
31.1400 USDT |
| 2024-08-03 |
33.0444 USDT |
76.4850 ZEC |
32.8600 USDT |
31.7100 USDT |
32.0900 USDT |
32.2800 USDT |
| 2024-08-02 |
33.0178 USDT |
429.7040 ZEC |
32.6400 USDT |
29.6700 USDT |
29.6700 USDT |
32.4700 USDT |
| 2024-08-01 |
31.3056 USDT |
139.4660 ZEC |
33.0400 USDT |
30.6800 USDT |
30.6800 USDT |
32.0500 USDT |
| 2024-07-31 |
32.9363 USDT |
100.1170 ZEC |
32.2000 USDT |
30.9100 USDT |
31.0400 USDT |
33.4000 USDT |
| 2024-07-30 |
31.9979 USDT |
81.3670 ZEC |
32.6800 USDT |
31.3700 USDT |
31.3700 USDT |
32.1000 USDT |