Identifier on Binance US: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
32.4260 USDT |
89.4660 ZEC |
31.7900 USDT |
30.7200 USDT |
30.9300 USDT |
32.4100 USDT |
| 2024-07-28 |
32.0032 USDT |
32.4250 ZEC |
31.0500 USDT |
30.8700 USDT |
31.0200 USDT |
32.9400 USDT |
| 2024-07-27 |
31.7528 USDT |
49.8260 ZEC |
32.1600 USDT |
30.7800 USDT |
30.7800 USDT |
31.2800 USDT |
| 2024-07-26 |
31.6070 USDT |
131.1350 ZEC |
30.2400 USDT |
28.4300 USDT |
30.6600 USDT |
32.7700 USDT |
| 2024-07-25 |
29.8295 USDT |
59.9670 ZEC |
29.9600 USDT |
28.2500 USDT |
28.2500 USDT |
29.8400 USDT |
| 2024-07-24 |
29.5914 USDT |
28.2230 ZEC |
29.3800 USDT |
29.3400 USDT |
29.3800 USDT |
29.7700 USDT |
| 2024-07-23 |
30.1224 USDT |
118.7020 ZEC |
30.1900 USDT |
29.1700 USDT |
29.6600 USDT |
29.6700 USDT |
| 2024-07-22 |
31.1208 USDT |
66.4510 ZEC |
31.2100 USDT |
28.2000 USDT |
29.4800 USDT |
32.4500 USDT |
| 2024-07-21 |
31.0702 USDT |
163.8160 ZEC |
29.0700 USDT |
28.4400 USDT |
28.7700 USDT |
32.4900 USDT |
| 2024-07-20 |
29.1163 USDT |
90.7750 ZEC |
29.1300 USDT |
28.1900 USDT |
28.1900 USDT |
29.3000 USDT |
| 2024-07-19 |
29.5665 USDT |
544.5800 ZEC |
30.5700 USDT |
28.2000 USDT |
28.2900 USDT |
29.3500 USDT |
| 2024-07-18 |
30.8131 USDT |
154.5160 ZEC |
31.0300 USDT |
29.7500 USDT |
30.2500 USDT |
30.3300 USDT |
| 2024-07-17 |
30.7498 USDT |
784.6710 ZEC |
30.5000 USDT |
28.7900 USDT |
29.7400 USDT |
31.8100 USDT |
| 2024-07-16 |
29.8485 USDT |
1,295.7860 ZEC |
27.9600 USDT |
27.0000 USDT |
27.1000 USDT |
29.4600 USDT |
| 2024-07-15 |
29.2954 USDT |
405.8420 ZEC |
29.2500 USDT |
27.9600 USDT |
27.9600 USDT |
27.9600 USDT |
| 2024-07-14 |
28.0145 USDT |
1,063.6040 ZEC |
26.4800 USDT |
25.3900 USDT |
25.3900 USDT |
28.8400 USDT |
| 2024-07-13 |
25.9565 USDT |
800.2250 ZEC |
23.7400 USDT |
23.5200 USDT |
23.8800 USDT |
26.3600 USDT |
| 2024-07-12 |
23.6903 USDT |
190.6310 ZEC |
23.8100 USDT |
23.3900 USDT |
23.4100 USDT |
23.7900 USDT |
| 2024-07-11 |
23.3995 USDT |
101.9870 ZEC |
23.1000 USDT |
22.0900 USDT |
22.9000 USDT |
24.1300 USDT |
| 2024-07-10 |
22.7269 USDT |
151.9380 ZEC |
22.3200 USDT |
22.0700 USDT |
22.2700 USDT |
22.3800 USDT |
| 2024-07-09 |
21.5685 USDT |
89.6880 ZEC |
20.0000 USDT |
19.0100 USDT |
20.3800 USDT |
22.1800 USDT |
| 2024-07-08 |
19.0862 USDT |
194.2970 ZEC |
18.2400 USDT |
17.5300 USDT |
17.8900 USDT |
19.0300 USDT |
| 2024-07-07 |
19.4542 USDT |
52.0420 ZEC |
19.6700 USDT |
19.0100 USDT |
19.0100 USDT |
19.0100 USDT |
| 2024-07-06 |
19.0409 USDT |
156.1790 ZEC |
17.7100 USDT |
17.7100 USDT |
18.3500 USDT |
19.6400 USDT |
| 2024-07-05 |
17.4263 USDT |
388.3710 ZEC |
18.0600 USDT |
15.3800 USDT |
15.4500 USDT |
18.0600 USDT |
| 2024-07-04 |
19.5600 USDT |
83.5460 ZEC |
20.8200 USDT |
18.8900 USDT |
18.9900 USDT |
18.9800 USDT |
| 2024-07-03 |
20.3834 USDT |
90.7810 ZEC |
20.5100 USDT |
19.8000 USDT |
19.8000 USDT |
20.4000 USDT |
| 2024-07-02 |
20.4495 USDT |
85.8820 ZEC |
20.4600 USDT |
20.1700 USDT |
20.2100 USDT |
20.3500 USDT |
| 2024-07-01 |
20.6718 USDT |
71.7460 ZEC |
20.8000 USDT |
20.2200 USDT |
20.2200 USDT |
20.4200 USDT |
| 2024-06-30 |
20.2711 USDT |
87.2780 ZEC |
20.0000 USDT |
19.7700 USDT |
19.8500 USDT |
20.5700 USDT |
| 2024-06-29 |
20.3323 USDT |
138.8910 ZEC |
20.6000 USDT |
19.7500 USDT |
20.2400 USDT |
19.7500 USDT |
| 2024-06-28 |
20.6987 USDT |
85.0430 ZEC |
20.7100 USDT |
20.4800 USDT |
20.5800 USDT |
20.6300 USDT |
| 2024-06-27 |
20.1499 USDT |
151.8600 ZEC |
19.7100 USDT |
19.4500 USDT |
19.6400 USDT |
20.5200 USDT |
| 2024-06-26 |
19.8251 USDT |
114.4730 ZEC |
20.1200 USDT |
19.2200 USDT |
19.2500 USDT |
19.5000 USDT |
| 2024-06-25 |
19.8088 USDT |
188.2550 ZEC |
19.7400 USDT |
19.1000 USDT |
19.2300 USDT |
20.1600 USDT |
| 2024-06-24 |
19.3548 USDT |
354.5340 ZEC |
19.7000 USDT |
18.0700 USDT |
18.9600 USDT |
19.3300 USDT |
| 2024-06-23 |
19.8297 USDT |
97.8980 ZEC |
20.0500 USDT |
18.9500 USDT |
19.4300 USDT |
19.4300 USDT |
| 2024-06-22 |
19.9708 USDT |
136.4600 ZEC |
20.0000 USDT |
19.7600 USDT |
19.8300 USDT |
19.8600 USDT |
| 2024-06-21 |
19.9345 USDT |
70.2890 ZEC |
19.9800 USDT |
18.9700 USDT |
19.5000 USDT |
19.8200 USDT |
| 2024-06-20 |
19.8416 USDT |
264.6410 ZEC |
20.2800 USDT |
19.4200 USDT |
19.4200 USDT |
19.7300 USDT |
| 2024-06-19 |
20.3170 USDT |
80.6600 ZEC |
20.5700 USDT |
19.4100 USDT |
19.4200 USDT |
19.5200 USDT |
| 2024-06-18 |
19.9130 USDT |
305.0980 ZEC |
21.7300 USDT |
18.9800 USDT |
19.5500 USDT |
20.5100 USDT |
| 2024-06-17 |
22.0079 USDT |
123.1720 ZEC |
22.5700 USDT |
21.3300 USDT |
21.5500 USDT |
21.5500 USDT |
| 2024-06-16 |
22.6070 USDT |
91.4990 ZEC |
22.6200 USDT |
22.3800 USDT |
22.4300 USDT |
22.6100 USDT |
| 2024-06-15 |
22.5822 USDT |
86.7640 ZEC |
22.9500 USDT |
22.3700 USDT |
22.4100 USDT |
22.6100 USDT |
| 2024-06-14 |
22.7805 USDT |
121.4260 ZEC |
22.5100 USDT |
21.9800 USDT |
22.1600 USDT |
22.4900 USDT |
| 2024-06-13 |
22.4065 USDT |
190.9360 ZEC |
23.4200 USDT |
20.4000 USDT |
22.5200 USDT |
22.5600 USDT |
| 2024-06-12 |
23.1723 USDT |
144.5650 ZEC |
22.9600 USDT |
22.0600 USDT |
22.0600 USDT |
23.2100 USDT |
| 2024-06-11 |
22.7485 USDT |
100.6480 ZEC |
23.5000 USDT |
21.9200 USDT |
22.0200 USDT |
22.0200 USDT |
| 2024-06-10 |
23.5456 USDT |
159.8330 ZEC |
22.6100 USDT |
22.5600 USDT |
22.6400 USDT |
22.6400 USDT |