Identifier on Binance US: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
20.1499 USDT |
151.8600 ZEC |
19.7100 USDT |
19.4500 USDT |
19.6400 USDT |
20.5200 USDT |
| 2024-06-26 |
19.8251 USDT |
114.4730 ZEC |
20.1200 USDT |
19.2200 USDT |
19.2500 USDT |
19.5000 USDT |
| 2024-06-25 |
19.8088 USDT |
188.2550 ZEC |
19.7400 USDT |
19.1000 USDT |
19.2300 USDT |
20.1600 USDT |
| 2024-06-24 |
19.3548 USDT |
354.5340 ZEC |
19.7000 USDT |
18.0700 USDT |
18.9600 USDT |
19.3300 USDT |
| 2024-06-23 |
19.8297 USDT |
97.8980 ZEC |
20.0500 USDT |
18.9500 USDT |
19.4300 USDT |
19.4300 USDT |
| 2024-06-22 |
19.9708 USDT |
136.4600 ZEC |
20.0000 USDT |
19.7600 USDT |
19.8300 USDT |
19.8600 USDT |
| 2024-06-21 |
19.9345 USDT |
70.2890 ZEC |
19.9800 USDT |
18.9700 USDT |
19.5000 USDT |
19.8200 USDT |
| 2024-06-20 |
19.8416 USDT |
264.6410 ZEC |
20.2800 USDT |
19.4200 USDT |
19.4200 USDT |
19.7300 USDT |
| 2024-06-19 |
20.3170 USDT |
80.6600 ZEC |
20.5700 USDT |
19.4100 USDT |
19.4200 USDT |
19.5200 USDT |
| 2024-06-18 |
19.9130 USDT |
305.0980 ZEC |
21.7300 USDT |
18.9800 USDT |
19.5500 USDT |
20.5100 USDT |
| 2024-06-17 |
22.0079 USDT |
123.1720 ZEC |
22.5700 USDT |
21.3300 USDT |
21.5500 USDT |
21.5500 USDT |
| 2024-06-16 |
22.6070 USDT |
91.4990 ZEC |
22.6200 USDT |
22.3800 USDT |
22.4300 USDT |
22.6100 USDT |
| 2024-06-15 |
22.5822 USDT |
86.7640 ZEC |
22.9500 USDT |
22.3700 USDT |
22.4100 USDT |
22.6100 USDT |
| 2024-06-14 |
22.7805 USDT |
121.4260 ZEC |
22.5100 USDT |
21.9800 USDT |
22.1600 USDT |
22.4900 USDT |
| 2024-06-13 |
22.4065 USDT |
190.9360 ZEC |
23.4200 USDT |
20.4000 USDT |
22.5200 USDT |
22.5600 USDT |
| 2024-06-12 |
23.1723 USDT |
144.5650 ZEC |
22.9600 USDT |
22.0600 USDT |
22.0600 USDT |
23.2100 USDT |
| 2024-06-11 |
22.7485 USDT |
100.6480 ZEC |
23.5000 USDT |
21.9200 USDT |
22.0200 USDT |
22.0200 USDT |
| 2024-06-10 |
23.5456 USDT |
159.8330 ZEC |
22.6100 USDT |
22.5600 USDT |
22.6400 USDT |
22.6400 USDT |
| 2024-06-09 |
23.3175 USDT |
117.4540 ZEC |
22.8800 USDT |
21.9700 USDT |
22.2800 USDT |
23.4300 USDT |
| 2024-06-08 |
24.3560 USDT |
143.9860 ZEC |
25.2500 USDT |
22.7500 USDT |
22.7500 USDT |
22.7500 USDT |
| 2024-06-07 |
24.8242 USDT |
238.0340 ZEC |
26.3000 USDT |
23.2000 USDT |
24.4100 USDT |
24.6900 USDT |
| 2024-06-06 |
26.6012 USDT |
109.0980 ZEC |
26.6300 USDT |
25.8100 USDT |
26.0000 USDT |
26.7600 USDT |
| 2024-06-05 |
26.5978 USDT |
376.4220 ZEC |
27.4700 USDT |
23.4200 USDT |
25.6500 USDT |
25.6500 USDT |
| 2024-06-04 |
26.6801 USDT |
163.4060 ZEC |
25.3400 USDT |
25.1400 USDT |
25.2500 USDT |
27.5900 USDT |
| 2024-06-03 |
25.7958 USDT |
219.4820 ZEC |
26.0300 USDT |
25.2600 USDT |
25.2600 USDT |
25.4100 USDT |
| 2024-06-02 |
26.6056 USDT |
94.7940 ZEC |
26.9300 USDT |
25.8900 USDT |
25.9200 USDT |
26.0500 USDT |
| 2024-06-01 |
26.5554 USDT |
68.6650 ZEC |
26.5500 USDT |
25.9900 USDT |
26.3700 USDT |
26.9100 USDT |
| 2024-05-31 |
26.5129 USDT |
68.3310 ZEC |
26.3500 USDT |
26.2100 USDT |
26.3100 USDT |
26.5800 USDT |
| 2024-05-30 |
26.6214 USDT |
107.3610 ZEC |
26.8200 USDT |
26.2100 USDT |
26.2900 USDT |
26.4300 USDT |
| 2024-05-29 |
26.7739 USDT |
133.7140 ZEC |
26.3900 USDT |
25.9000 USDT |
26.0400 USDT |
26.7800 USDT |
| 2024-05-28 |
26.6673 USDT |
193.4000 ZEC |
26.8700 USDT |
26.0900 USDT |
26.1400 USDT |
26.3300 USDT |
| 2024-05-27 |
27.1288 USDT |
403.2690 ZEC |
25.9500 USDT |
25.7000 USDT |
26.0600 USDT |
26.8900 USDT |
| 2024-05-26 |
26.2152 USDT |
120.9300 ZEC |
26.8800 USDT |
24.9500 USDT |
25.0200 USDT |
26.4800 USDT |
| 2024-05-25 |
27.0980 USDT |
102.0430 ZEC |
27.7500 USDT |
25.5000 USDT |
25.5000 USDT |
26.4800 USDT |
| 2024-05-24 |
26.6916 USDT |
336.4850 ZEC |
25.0100 USDT |
24.6800 USDT |
25.6800 USDT |
27.0500 USDT |
| 2024-05-23 |
24.5585 USDT |
181.8890 ZEC |
24.3700 USDT |
23.2600 USDT |
23.4500 USDT |
24.6100 USDT |
| 2024-05-22 |
24.5327 USDT |
176.3890 ZEC |
24.4100 USDT |
23.5600 USDT |
24.1000 USDT |
24.3900 USDT |
| 2024-05-21 |
24.0917 USDT |
333.4070 ZEC |
25.1600 USDT |
22.7100 USDT |
23.8800 USDT |
24.1900 USDT |
| 2024-05-20 |
23.7210 USDT |
123.3920 ZEC |
23.2000 USDT |
22.7100 USDT |
22.7100 USDT |
24.2900 USDT |
| 2024-05-19 |
23.3994 USDT |
77.1680 ZEC |
23.5700 USDT |
22.8300 USDT |
22.9000 USDT |
22.9500 USDT |
| 2024-05-18 |
23.4587 USDT |
161.2430 ZEC |
23.2000 USDT |
22.6700 USDT |
22.8500 USDT |
23.5400 USDT |
| 2024-05-17 |
23.4897 USDT |
161.2660 ZEC |
23.8000 USDT |
22.9300 USDT |
22.9400 USDT |
23.6700 USDT |
| 2024-05-16 |
23.2280 USDT |
90.9640 ZEC |
23.2800 USDT |
22.4600 USDT |
22.9000 USDT |
23.2900 USDT |
| 2024-05-15 |
22.4244 USDT |
602.4660 ZEC |
21.9400 USDT |
20.6000 USDT |
21.9000 USDT |
23.3400 USDT |
| 2024-05-14 |
22.1884 USDT |
61.8990 ZEC |
22.1600 USDT |
21.8700 USDT |
21.9800 USDT |
22.4500 USDT |
| 2024-05-13 |
22.1081 USDT |
97.7650 ZEC |
22.2900 USDT |
21.4800 USDT |
21.5800 USDT |
22.2600 USDT |
| 2024-05-12 |
22.7532 USDT |
182.2180 ZEC |
22.5500 USDT |
22.1700 USDT |
22.1700 USDT |
22.1700 USDT |
| 2024-05-11 |
22.7561 USDT |
45.0520 ZEC |
22.7300 USDT |
22.0100 USDT |
22.5000 USDT |
22.5000 USDT |
| 2024-05-10 |
23.3601 USDT |
139.8380 ZEC |
23.4400 USDT |
22.6600 USDT |
22.8800 USDT |
23.2100 USDT |
| 2024-05-09 |
23.3436 USDT |
92.9840 ZEC |
23.2900 USDT |
22.5300 USDT |
22.5300 USDT |
23.4200 USDT |