Identifier on Binance US: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
23.3175 USDT |
117.4540 ZEC |
22.8800 USDT |
21.9700 USDT |
22.2800 USDT |
23.4300 USDT |
| 2024-06-08 |
24.3560 USDT |
143.9860 ZEC |
25.2500 USDT |
22.7500 USDT |
22.7500 USDT |
22.7500 USDT |
| 2024-06-07 |
24.8242 USDT |
238.0340 ZEC |
26.3000 USDT |
23.2000 USDT |
24.4100 USDT |
24.6900 USDT |
| 2024-06-06 |
26.6012 USDT |
109.0980 ZEC |
26.6300 USDT |
25.8100 USDT |
26.0000 USDT |
26.7600 USDT |
| 2024-06-05 |
26.5978 USDT |
376.4220 ZEC |
27.4700 USDT |
23.4200 USDT |
25.6500 USDT |
25.6500 USDT |
| 2024-06-04 |
26.6801 USDT |
163.4060 ZEC |
25.3400 USDT |
25.1400 USDT |
25.2500 USDT |
27.5900 USDT |
| 2024-06-03 |
25.7958 USDT |
219.4820 ZEC |
26.0300 USDT |
25.2600 USDT |
25.2600 USDT |
25.4100 USDT |
| 2024-06-02 |
26.6056 USDT |
94.7940 ZEC |
26.9300 USDT |
25.8900 USDT |
25.9200 USDT |
26.0500 USDT |
| 2024-06-01 |
26.5554 USDT |
68.6650 ZEC |
26.5500 USDT |
25.9900 USDT |
26.3700 USDT |
26.9100 USDT |
| 2024-05-31 |
26.5129 USDT |
68.3310 ZEC |
26.3500 USDT |
26.2100 USDT |
26.3100 USDT |
26.5800 USDT |
| 2024-05-30 |
26.6214 USDT |
107.3610 ZEC |
26.8200 USDT |
26.2100 USDT |
26.2900 USDT |
26.4300 USDT |
| 2024-05-29 |
26.7739 USDT |
133.7140 ZEC |
26.3900 USDT |
25.9000 USDT |
26.0400 USDT |
26.7800 USDT |
| 2024-05-28 |
26.6673 USDT |
193.4000 ZEC |
26.8700 USDT |
26.0900 USDT |
26.1400 USDT |
26.3300 USDT |
| 2024-05-27 |
27.1288 USDT |
403.2690 ZEC |
25.9500 USDT |
25.7000 USDT |
26.0600 USDT |
26.8900 USDT |
| 2024-05-26 |
26.2152 USDT |
120.9300 ZEC |
26.8800 USDT |
24.9500 USDT |
25.0200 USDT |
26.4800 USDT |
| 2024-05-25 |
27.0980 USDT |
102.0430 ZEC |
27.7500 USDT |
25.5000 USDT |
25.5000 USDT |
26.4800 USDT |
| 2024-05-24 |
26.6916 USDT |
336.4850 ZEC |
25.0100 USDT |
24.6800 USDT |
25.6800 USDT |
27.0500 USDT |
| 2024-05-23 |
24.5585 USDT |
181.8890 ZEC |
24.3700 USDT |
23.2600 USDT |
23.4500 USDT |
24.6100 USDT |
| 2024-05-22 |
24.5327 USDT |
176.3890 ZEC |
24.4100 USDT |
23.5600 USDT |
24.1000 USDT |
24.3900 USDT |
| 2024-05-21 |
24.0917 USDT |
333.4070 ZEC |
25.1600 USDT |
22.7100 USDT |
23.8800 USDT |
24.1900 USDT |
| 2024-05-20 |
23.7210 USDT |
123.3920 ZEC |
23.2000 USDT |
22.7100 USDT |
22.7100 USDT |
24.2900 USDT |
| 2024-05-19 |
23.3994 USDT |
77.1680 ZEC |
23.5700 USDT |
22.8300 USDT |
22.9000 USDT |
22.9500 USDT |
| 2024-05-18 |
23.4587 USDT |
161.2430 ZEC |
23.2000 USDT |
22.6700 USDT |
22.8500 USDT |
23.5400 USDT |
| 2024-05-17 |
23.4897 USDT |
161.2660 ZEC |
23.8000 USDT |
22.9300 USDT |
22.9400 USDT |
23.6700 USDT |
| 2024-05-16 |
23.2280 USDT |
90.9640 ZEC |
23.2800 USDT |
22.4600 USDT |
22.9000 USDT |
23.2900 USDT |
| 2024-05-15 |
22.4244 USDT |
602.4660 ZEC |
21.9400 USDT |
20.6000 USDT |
21.9000 USDT |
23.3400 USDT |
| 2024-05-14 |
22.1884 USDT |
61.8990 ZEC |
22.1600 USDT |
21.8700 USDT |
21.9800 USDT |
22.4500 USDT |
| 2024-05-13 |
22.1081 USDT |
97.7650 ZEC |
22.2900 USDT |
21.4800 USDT |
21.5800 USDT |
22.2600 USDT |
| 2024-05-12 |
22.7532 USDT |
182.2180 ZEC |
22.5500 USDT |
22.1700 USDT |
22.1700 USDT |
22.1700 USDT |
| 2024-05-11 |
22.7561 USDT |
45.0520 ZEC |
22.7300 USDT |
22.0100 USDT |
22.5000 USDT |
22.5000 USDT |
| 2024-05-10 |
23.3601 USDT |
139.8380 ZEC |
23.4400 USDT |
22.6600 USDT |
22.8800 USDT |
23.2100 USDT |
| 2024-05-09 |
23.3436 USDT |
92.9840 ZEC |
23.2900 USDT |
22.5300 USDT |
22.5300 USDT |
23.4200 USDT |
| 2024-05-08 |
22.7920 USDT |
144.2390 ZEC |
22.4300 USDT |
22.2500 USDT |
22.3200 USDT |
23.1600 USDT |
| 2024-05-07 |
22.8571 USDT |
84.9330 ZEC |
22.7900 USDT |
22.4700 USDT |
22.4800 USDT |
22.4700 USDT |
| 2024-05-06 |
23.5923 USDT |
185.9650 ZEC |
22.9900 USDT |
22.7500 USDT |
22.8300 USDT |
22.9400 USDT |
| 2024-05-05 |
22.8378 USDT |
58.0190 ZEC |
22.8300 USDT |
22.3600 USDT |
22.6600 USDT |
22.8900 USDT |
| 2024-05-04 |
22.9898 USDT |
74.4030 ZEC |
22.9800 USDT |
21.9400 USDT |
22.8100 USDT |
22.9200 USDT |
| 2024-05-03 |
22.8405 USDT |
78.9410 ZEC |
22.7100 USDT |
21.9000 USDT |
22.2000 USDT |
22.9900 USDT |
| 2024-05-02 |
22.2117 USDT |
122.6070 ZEC |
22.2700 USDT |
21.5700 USDT |
21.5700 USDT |
22.9400 USDT |
| 2024-05-01 |
21.1704 USDT |
142.1730 ZEC |
21.3400 USDT |
19.6900 USDT |
20.0800 USDT |
22.2900 USDT |
| 2024-04-30 |
21.3770 USDT |
98.3050 ZEC |
22.5300 USDT |
20.5600 USDT |
20.5600 USDT |
21.0300 USDT |
| 2024-04-29 |
22.2575 USDT |
88.7520 ZEC |
22.3100 USDT |
21.6900 USDT |
21.8300 USDT |
22.4800 USDT |
| 2024-04-28 |
22.8761 USDT |
96.6360 ZEC |
23.0000 USDT |
22.2100 USDT |
22.6800 USDT |
22.6800 USDT |
| 2024-04-27 |
22.6615 USDT |
84.4610 ZEC |
22.8100 USDT |
21.9700 USDT |
22.5600 USDT |
23.1900 USDT |
| 2024-04-26 |
22.9316 USDT |
87.4970 ZEC |
23.1400 USDT |
22.5100 USDT |
22.6200 USDT |
22.8400 USDT |
| 2024-04-25 |
22.8647 USDT |
94.1250 ZEC |
22.8700 USDT |
22.2800 USDT |
22.3800 USDT |
23.2400 USDT |
| 2024-04-24 |
23.1749 USDT |
166.6300 ZEC |
23.6800 USDT |
22.6900 USDT |
22.6900 USDT |
22.6900 USDT |
| 2024-04-23 |
24.1517 USDT |
185.1390 ZEC |
24.2700 USDT |
23.6300 USDT |
23.6300 USDT |
23.9200 USDT |
| 2024-04-22 |
23.6903 USDT |
124.6650 ZEC |
23.0100 USDT |
22.7100 USDT |
22.7100 USDT |
24.5000 USDT |
| 2024-04-21 |
22.9248 USDT |
147.8730 ZEC |
23.1100 USDT |
22.4100 USDT |
22.4500 USDT |
22.7200 USDT |