Identifier on Binance US: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
26.1811 USDT |
271.1640 ZEC |
27.9300 USDT |
24.6000 USDT |
24.6000 USDT |
24.7800 USDT |
| 2024-03-18 |
28.1454 USDT |
215.0100 ZEC |
28.9800 USDT |
27.0000 USDT |
27.0000 USDT |
27.1800 USDT |
| 2024-03-17 |
28.6246 USDT |
241.1970 ZEC |
28.6900 USDT |
27.0000 USDT |
28.0500 USDT |
29.5500 USDT |
| 2024-03-16 |
30.9563 USDT |
230.8500 ZEC |
31.5800 USDT |
28.3300 USDT |
28.3300 USDT |
28.3300 USDT |
| 2024-03-15 |
31.5245 USDT |
201.8890 ZEC |
34.3100 USDT |
29.2900 USDT |
30.4700 USDT |
31.2500 USDT |
| 2024-03-14 |
33.9802 USDT |
202.1200 ZEC |
34.8400 USDT |
31.9500 USDT |
32.1600 USDT |
34.0400 USDT |
| 2024-03-13 |
34.4161 USDT |
188.3020 ZEC |
34.2800 USDT |
33.0100 USDT |
33.2300 USDT |
34.7900 USDT |
| 2024-03-12 |
34.4941 USDT |
552.3290 ZEC |
35.2000 USDT |
31.3900 USDT |
32.9000 USDT |
33.7800 USDT |
| 2024-03-11 |
33.8501 USDT |
879.4840 ZEC |
33.8100 USDT |
31.4600 USDT |
32.5100 USDT |
34.9000 USDT |
| 2024-03-10 |
33.6838 USDT |
276.0720 ZEC |
34.5000 USDT |
32.1900 USDT |
33.1900 USDT |
33.3000 USDT |
| 2024-03-09 |
34.8647 USDT |
374.9440 ZEC |
34.7700 USDT |
33.7000 USDT |
33.7000 USDT |
33.7000 USDT |
| 2024-03-08 |
33.9738 USDT |
333.1520 ZEC |
34.2400 USDT |
32.8000 USDT |
33.4400 USDT |
34.5500 USDT |
| 2024-03-07 |
33.7020 USDT |
533.5220 ZEC |
32.7300 USDT |
32.2600 USDT |
32.8700 USDT |
34.1700 USDT |
| 2024-03-06 |
30.8611 USDT |
661.4200 ZEC |
30.1000 USDT |
29.1700 USDT |
29.4300 USDT |
32.4600 USDT |
| 2024-03-05 |
32.1141 USDT |
844.9260 ZEC |
32.3600 USDT |
27.5400 USDT |
29.7700 USDT |
30.3900 USDT |
| 2024-03-04 |
32.1792 USDT |
516.6790 ZEC |
31.4200 USDT |
30.5700 USDT |
31.5200 USDT |
32.9700 USDT |
| 2024-03-03 |
31.6470 USDT |
589.7540 ZEC |
32.6500 USDT |
29.2600 USDT |
31.5400 USDT |
31.5400 USDT |
| 2024-03-02 |
31.0607 USDT |
1,112.8990 ZEC |
29.7000 USDT |
29.2200 USDT |
29.9500 USDT |
33.4200 USDT |
| 2024-03-01 |
29.2674 USDT |
1,042.3500 ZEC |
28.0000 USDT |
27.8100 USDT |
28.2600 USDT |
29.6700 USDT |
| 2024-02-29 |
29.1563 USDT |
918.5830 ZEC |
27.7900 USDT |
27.1100 USDT |
27.5000 USDT |
27.5000 USDT |
| 2024-02-28 |
28.2377 USDT |
773.8570 ZEC |
28.7600 USDT |
25.8800 USDT |
27.4000 USDT |
28.0800 USDT |
| 2024-02-27 |
29.0582 USDT |
420.6780 ZEC |
27.6800 USDT |
27.6300 USDT |
28.2600 USDT |
28.7100 USDT |
| 2024-02-26 |
28.3522 USDT |
676.8240 ZEC |
27.7400 USDT |
27.5100 USDT |
27.7700 USDT |
28.4600 USDT |
| 2024-02-25 |
27.8359 USDT |
331.2050 ZEC |
27.8700 USDT |
27.1600 USDT |
27.2300 USDT |
27.7200 USDT |
| 2024-02-24 |
27.1275 USDT |
131.3100 ZEC |
26.7500 USDT |
26.6000 USDT |
27.1400 USDT |
27.6300 USDT |
| 2024-02-23 |
27.0873 USDT |
459.7850 ZEC |
26.9300 USDT |
26.1600 USDT |
26.2700 USDT |
27.1000 USDT |
| 2024-02-22 |
26.7279 USDT |
1,699.1710 ZEC |
24.4700 USDT |
23.7000 USDT |
24.3700 USDT |
26.6900 USDT |
| 2024-02-21 |
24.3308 USDT |
263.3970 ZEC |
24.6800 USDT |
23.5200 USDT |
23.7600 USDT |
24.5600 USDT |
| 2024-02-20 |
25.1863 USDT |
458.2820 ZEC |
26.9100 USDT |
23.6700 USDT |
23.9700 USDT |
24.8700 USDT |
| 2024-02-19 |
26.1272 USDT |
389.2560 ZEC |
25.5200 USDT |
25.1900 USDT |
25.1900 USDT |
27.2200 USDT |
| 2024-02-18 |
26.0809 USDT |
1,219.2760 ZEC |
24.8400 USDT |
24.3400 USDT |
25.2600 USDT |
25.5700 USDT |
| 2024-02-17 |
23.9211 USDT |
985.7170 ZEC |
22.5300 USDT |
22.1100 USDT |
22.4300 USDT |
24.3700 USDT |
| 2024-02-16 |
22.4681 USDT |
247.6390 ZEC |
22.0100 USDT |
21.8100 USDT |
21.8100 USDT |
22.1000 USDT |
| 2024-02-15 |
21.9577 USDT |
299.7690 ZEC |
21.3100 USDT |
20.8400 USDT |
21.0100 USDT |
22.3800 USDT |
| 2024-02-14 |
20.8835 USDT |
330.2810 ZEC |
20.4400 USDT |
19.8600 USDT |
19.8600 USDT |
21.2000 USDT |
| 2024-02-13 |
20.8679 USDT |
289.4750 ZEC |
20.6900 USDT |
19.8700 USDT |
20.3900 USDT |
20.4700 USDT |
| 2024-02-12 |
20.5303 USDT |
248.8210 ZEC |
20.1300 USDT |
19.8700 USDT |
20.0400 USDT |
21.0700 USDT |
| 2024-02-11 |
20.9721 USDT |
436.3130 ZEC |
21.1600 USDT |
20.1300 USDT |
20.3100 USDT |
20.1300 USDT |
| 2024-02-10 |
20.8366 USDT |
177.6390 ZEC |
20.7400 USDT |
20.3200 USDT |
20.4500 USDT |
20.6200 USDT |
| 2024-02-09 |
21.0243 USDT |
907.1830 ZEC |
20.6400 USDT |
20.5200 USDT |
20.6500 USDT |
21.2400 USDT |
| 2024-02-08 |
20.8210 USDT |
207.5670 ZEC |
20.8500 USDT |
20.4500 USDT |
20.4500 USDT |
20.6500 USDT |
| 2024-02-07 |
19.8349 USDT |
600.4220 ZEC |
19.2100 USDT |
19.0100 USDT |
19.2700 USDT |
20.6400 USDT |
| 2024-02-06 |
20.1453 USDT |
245.8600 ZEC |
21.5500 USDT |
19.3500 USDT |
19.4000 USDT |
19.3500 USDT |
| 2024-02-05 |
21.2549 USDT |
53.5250 ZEC |
21.3400 USDT |
21.0200 USDT |
21.0200 USDT |
21.1500 USDT |
| 2024-02-04 |
21.7969 USDT |
206.6580 ZEC |
22.3500 USDT |
21.2200 USDT |
21.3200 USDT |
21.4400 USDT |
| 2024-02-03 |
21.9439 USDT |
58.4640 ZEC |
22.0700 USDT |
21.6000 USDT |
21.7400 USDT |
21.8500 USDT |
| 2024-02-02 |
21.8174 USDT |
130.6040 ZEC |
21.3200 USDT |
21.2900 USDT |
21.2900 USDT |
21.6200 USDT |
| 2024-02-01 |
21.2469 USDT |
89.0760 ZEC |
21.4700 USDT |
20.8700 USDT |
21.0400 USDT |
21.3100 USDT |
| 2024-01-31 |
21.9837 USDT |
60.9200 ZEC |
22.2800 USDT |
21.2900 USDT |
21.2900 USDT |
21.7600 USDT |
| 2024-01-30 |
22.6837 USDT |
294.2860 ZEC |
22.6300 USDT |
21.6000 USDT |
22.5900 USDT |
22.5900 USDT |