Identifier on Binance US: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
31.0607 USDT |
1,112.8990 ZEC |
29.7000 USDT |
29.2200 USDT |
29.9500 USDT |
33.4200 USDT |
| 2024-03-01 |
29.2674 USDT |
1,042.3500 ZEC |
28.0000 USDT |
27.8100 USDT |
28.2600 USDT |
29.6700 USDT |
| 2024-02-29 |
29.1563 USDT |
918.5830 ZEC |
27.7900 USDT |
27.1100 USDT |
27.5000 USDT |
27.5000 USDT |
| 2024-02-28 |
28.2377 USDT |
773.8570 ZEC |
28.7600 USDT |
25.8800 USDT |
27.4000 USDT |
28.0800 USDT |
| 2024-02-27 |
29.0582 USDT |
420.6780 ZEC |
27.6800 USDT |
27.6300 USDT |
28.2600 USDT |
28.7100 USDT |
| 2024-02-26 |
28.3522 USDT |
676.8240 ZEC |
27.7400 USDT |
27.5100 USDT |
27.7700 USDT |
28.4600 USDT |
| 2024-02-25 |
27.8359 USDT |
331.2050 ZEC |
27.8700 USDT |
27.1600 USDT |
27.2300 USDT |
27.7200 USDT |
| 2024-02-24 |
27.1275 USDT |
131.3100 ZEC |
26.7500 USDT |
26.6000 USDT |
27.1400 USDT |
27.6300 USDT |
| 2024-02-23 |
27.0873 USDT |
459.7850 ZEC |
26.9300 USDT |
26.1600 USDT |
26.2700 USDT |
27.1000 USDT |
| 2024-02-22 |
26.7279 USDT |
1,699.1710 ZEC |
24.4700 USDT |
23.7000 USDT |
24.3700 USDT |
26.6900 USDT |
| 2024-02-21 |
24.3308 USDT |
263.3970 ZEC |
24.6800 USDT |
23.5200 USDT |
23.7600 USDT |
24.5600 USDT |
| 2024-02-20 |
25.1863 USDT |
458.2820 ZEC |
26.9100 USDT |
23.6700 USDT |
23.9700 USDT |
24.8700 USDT |
| 2024-02-19 |
26.1272 USDT |
389.2560 ZEC |
25.5200 USDT |
25.1900 USDT |
25.1900 USDT |
27.2200 USDT |
| 2024-02-18 |
26.0809 USDT |
1,219.2760 ZEC |
24.8400 USDT |
24.3400 USDT |
25.2600 USDT |
25.5700 USDT |
| 2024-02-17 |
23.9211 USDT |
985.7170 ZEC |
22.5300 USDT |
22.1100 USDT |
22.4300 USDT |
24.3700 USDT |
| 2024-02-16 |
22.4681 USDT |
247.6390 ZEC |
22.0100 USDT |
21.8100 USDT |
21.8100 USDT |
22.1000 USDT |
| 2024-02-15 |
21.9577 USDT |
299.7690 ZEC |
21.3100 USDT |
20.8400 USDT |
21.0100 USDT |
22.3800 USDT |
| 2024-02-14 |
20.8835 USDT |
330.2810 ZEC |
20.4400 USDT |
19.8600 USDT |
19.8600 USDT |
21.2000 USDT |
| 2024-02-13 |
20.8679 USDT |
289.4750 ZEC |
20.6900 USDT |
19.8700 USDT |
20.3900 USDT |
20.4700 USDT |
| 2024-02-12 |
20.5303 USDT |
248.8210 ZEC |
20.1300 USDT |
19.8700 USDT |
20.0400 USDT |
21.0700 USDT |
| 2024-02-11 |
20.9721 USDT |
436.3130 ZEC |
21.1600 USDT |
20.1300 USDT |
20.3100 USDT |
20.1300 USDT |
| 2024-02-10 |
20.8366 USDT |
177.6390 ZEC |
20.7400 USDT |
20.3200 USDT |
20.4500 USDT |
20.6200 USDT |
| 2024-02-09 |
21.0243 USDT |
907.1830 ZEC |
20.6400 USDT |
20.5200 USDT |
20.6500 USDT |
21.2400 USDT |
| 2024-02-08 |
20.8210 USDT |
207.5670 ZEC |
20.8500 USDT |
20.4500 USDT |
20.4500 USDT |
20.6500 USDT |
| 2024-02-07 |
19.8349 USDT |
600.4220 ZEC |
19.2100 USDT |
19.0100 USDT |
19.2700 USDT |
20.6400 USDT |
| 2024-02-06 |
20.1453 USDT |
245.8600 ZEC |
21.5500 USDT |
19.3500 USDT |
19.4000 USDT |
19.3500 USDT |
| 2024-02-05 |
21.2549 USDT |
53.5250 ZEC |
21.3400 USDT |
21.0200 USDT |
21.0200 USDT |
21.1500 USDT |
| 2024-02-04 |
21.7969 USDT |
206.6580 ZEC |
22.3500 USDT |
21.2200 USDT |
21.3200 USDT |
21.4400 USDT |
| 2024-02-03 |
21.9439 USDT |
58.4640 ZEC |
22.0700 USDT |
21.6000 USDT |
21.7400 USDT |
21.8500 USDT |
| 2024-02-02 |
21.8174 USDT |
130.6040 ZEC |
21.3200 USDT |
21.2900 USDT |
21.2900 USDT |
21.6200 USDT |
| 2024-02-01 |
21.2469 USDT |
89.0760 ZEC |
21.4700 USDT |
20.8700 USDT |
21.0400 USDT |
21.3100 USDT |
| 2024-01-31 |
21.9837 USDT |
60.9200 ZEC |
22.2800 USDT |
21.2900 USDT |
21.2900 USDT |
21.7600 USDT |
| 2024-01-30 |
22.6837 USDT |
294.2860 ZEC |
22.6300 USDT |
21.6000 USDT |
22.5900 USDT |
22.5900 USDT |
| 2024-01-29 |
22.4291 USDT |
134.0060 ZEC |
21.8700 USDT |
21.8300 USDT |
22.0300 USDT |
22.8700 USDT |
| 2024-01-28 |
22.3432 USDT |
72.9790 ZEC |
22.3700 USDT |
21.8300 USDT |
22.0200 USDT |
22.2400 USDT |
| 2024-01-27 |
22.4010 USDT |
76.7620 ZEC |
22.3700 USDT |
22.1500 USDT |
22.1700 USDT |
22.2800 USDT |
| 2024-01-26 |
22.2450 USDT |
128.6900 ZEC |
22.0900 USDT |
22.0300 USDT |
22.0700 USDT |
22.5800 USDT |
| 2024-01-25 |
22.0332 USDT |
122.2020 ZEC |
21.6800 USDT |
21.2900 USDT |
21.4700 USDT |
22.0700 USDT |
| 2024-01-24 |
21.5989 USDT |
100.5330 ZEC |
20.8900 USDT |
20.8900 USDT |
21.1000 USDT |
21.6400 USDT |
| 2024-01-23 |
21.1408 USDT |
161.3990 ZEC |
22.0300 USDT |
20.6700 USDT |
20.6700 USDT |
20.9600 USDT |
| 2024-01-22 |
22.7731 USDT |
152.9170 ZEC |
23.1900 USDT |
21.9900 USDT |
21.9900 USDT |
21.9900 USDT |
| 2024-01-21 |
23.6321 USDT |
146.1100 ZEC |
23.2900 USDT |
23.1300 USDT |
23.2100 USDT |
23.4600 USDT |
| 2024-01-20 |
23.3181 USDT |
141.0010 ZEC |
23.2400 USDT |
22.8400 USDT |
23.1200 USDT |
23.2200 USDT |
| 2024-01-19 |
22.5757 USDT |
139.6570 ZEC |
22.5400 USDT |
21.6000 USDT |
21.8300 USDT |
23.6100 USDT |
| 2024-01-18 |
22.4915 USDT |
122.8440 ZEC |
22.6500 USDT |
21.8700 USDT |
21.9300 USDT |
21.9300 USDT |
| 2024-01-17 |
22.9688 USDT |
137.9210 ZEC |
22.9300 USDT |
22.4600 USDT |
22.5800 USDT |
22.6500 USDT |
| 2024-01-16 |
23.2966 USDT |
269.6560 ZEC |
23.7700 USDT |
22.7800 USDT |
22.8200 USDT |
22.8200 USDT |
| 2024-01-15 |
23.4157 USDT |
120.1780 ZEC |
22.8700 USDT |
22.4600 USDT |
22.6400 USDT |
23.5700 USDT |
| 2024-01-14 |
23.0682 USDT |
73.4720 ZEC |
23.1000 USDT |
22.7700 USDT |
22.7800 USDT |
22.7800 USDT |
| 2024-01-13 |
23.3856 USDT |
133.1440 ZEC |
23.8100 USDT |
22.8700 USDT |
23.0400 USDT |
23.6800 USDT |