Identifier on Binance US: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
29.0432 USDT |
314.9900 ZEC |
28.6300 USDT |
28.3900 USDT |
28.6700 USDT |
29.2900 USDT |
| 2023-11-23 |
28.5508 USDT |
405.3930 ZEC |
28.0100 USDT |
27.7400 USDT |
28.1500 USDT |
28.8800 USDT |
| 2023-11-22 |
27.7748 USDT |
1,122.2340 ZEC |
26.5300 USDT |
26.5300 USDT |
27.0700 USDT |
28.1800 USDT |
| 2023-11-21 |
27.0788 USDT |
530.8630 ZEC |
28.7800 USDT |
26.3000 USDT |
26.9800 USDT |
26.9800 USDT |
| 2023-11-20 |
28.6898 USDT |
414.4130 ZEC |
29.2900 USDT |
28.2300 USDT |
28.6700 USDT |
28.6800 USDT |
| 2023-11-19 |
28.5366 USDT |
180.5330 ZEC |
28.5700 USDT |
28.1300 USDT |
28.3300 USDT |
28.6700 USDT |
| 2023-11-18 |
28.3105 USDT |
197.6380 ZEC |
29.3600 USDT |
27.7200 USDT |
28.0800 USDT |
28.4300 USDT |
| 2023-11-17 |
29.1492 USDT |
153.6900 ZEC |
29.3900 USDT |
28.1400 USDT |
28.2800 USDT |
28.7700 USDT |
| 2023-11-16 |
29.8926 USDT |
129.9550 ZEC |
30.2600 USDT |
29.0000 USDT |
29.4500 USDT |
29.2300 USDT |
| 2023-11-15 |
29.8452 USDT |
170.4030 ZEC |
29.2300 USDT |
29.0500 USDT |
29.2600 USDT |
30.2000 USDT |
| 2023-11-14 |
29.3821 USDT |
175.3030 ZEC |
29.4500 USDT |
28.2800 USDT |
28.7700 USDT |
28.8900 USDT |
| 2023-11-13 |
30.7249 USDT |
216.6330 ZEC |
30.8300 USDT |
29.4700 USDT |
29.4800 USDT |
29.4700 USDT |
| 2023-11-12 |
30.2287 USDT |
651.0440 ZEC |
30.6400 USDT |
29.1600 USDT |
29.8000 USDT |
31.3700 USDT |
| 2023-11-11 |
30.0922 USDT |
256.7170 ZEC |
30.0300 USDT |
28.9800 USDT |
29.3700 USDT |
30.0500 USDT |
| 2023-11-10 |
29.7961 USDT |
141.1200 ZEC |
29.6400 USDT |
29.0400 USDT |
29.3500 USDT |
30.1400 USDT |
| 2023-11-09 |
29.0995 USDT |
352.3510 ZEC |
30.2400 USDT |
25.9200 USDT |
28.6900 USDT |
29.1800 USDT |
| 2023-11-08 |
29.4806 USDT |
505.5900 ZEC |
29.3200 USDT |
28.8700 USDT |
29.0300 USDT |
29.6500 USDT |
| 2023-11-07 |
29.1363 USDT |
178.6010 ZEC |
29.6600 USDT |
28.2900 USDT |
28.5800 USDT |
28.9200 USDT |
| 2023-11-06 |
29.2823 USDT |
220.6800 ZEC |
28.2900 USDT |
28.2400 USDT |
28.6000 USDT |
29.4300 USDT |
| 2023-11-05 |
28.6621 USDT |
376.8910 ZEC |
28.2400 USDT |
27.7100 USDT |
27.7900 USDT |
28.9700 USDT |
| 2023-11-04 |
27.4772 USDT |
113.8000 ZEC |
26.9700 USDT |
26.9700 USDT |
27.2400 USDT |
28.2100 USDT |
| 2023-11-03 |
26.8932 USDT |
86.6190 ZEC |
27.6400 USDT |
26.6300 USDT |
26.6300 USDT |
27.6100 USDT |
| 2023-11-02 |
27.5906 USDT |
151.3500 ZEC |
28.3400 USDT |
26.7800 USDT |
26.8000 USDT |
26.8000 USDT |
| 2023-11-01 |
27.9228 USDT |
406.2050 ZEC |
28.2900 USDT |
27.0000 USDT |
27.2000 USDT |
28.4000 USDT |
| 2023-10-31 |
28.1065 USDT |
150.2470 ZEC |
28.6800 USDT |
27.5000 USDT |
27.5600 USDT |
27.7500 USDT |
| 2023-10-30 |
28.0358 USDT |
104.3720 ZEC |
27.9900 USDT |
27.7100 USDT |
27.7300 USDT |
27.7800 USDT |
| 2023-10-29 |
27.9671 USDT |
108.7050 ZEC |
27.7000 USDT |
27.5000 USDT |
27.5000 USDT |
28.3700 USDT |
| 2023-10-28 |
27.4431 USDT |
81.8920 ZEC |
27.4100 USDT |
27.0200 USDT |
27.3700 USDT |
27.8600 USDT |
| 2023-10-27 |
27.0767 USDT |
85.1580 ZEC |
27.4900 USDT |
26.4600 USDT |
26.7100 USDT |
26.7100 USDT |
| 2023-10-26 |
27.6365 USDT |
86.9300 ZEC |
27.6000 USDT |
27.0600 USDT |
27.1000 USDT |
27.6600 USDT |
| 2023-10-25 |
27.0942 USDT |
66.2640 ZEC |
27.5600 USDT |
26.3200 USDT |
26.8600 USDT |
27.2000 USDT |
| 2023-10-24 |
27.2875 USDT |
100.1480 ZEC |
27.4200 USDT |
26.6300 USDT |
26.6600 USDT |
26.9000 USDT |
| 2023-10-23 |
26.2399 USDT |
117.9760 ZEC |
25.9500 USDT |
25.4500 USDT |
25.6400 USDT |
27.3800 USDT |
| 2023-10-22 |
25.4685 USDT |
62.6330 ZEC |
25.3900 USDT |
25.0000 USDT |
25.1100 USDT |
25.8900 USDT |
| 2023-10-21 |
25.2382 USDT |
62.6650 ZEC |
25.2800 USDT |
24.5300 USDT |
25.0800 USDT |
25.7000 USDT |
| 2023-10-20 |
24.4440 USDT |
277.6410 ZEC |
24.8300 USDT |
18.1500 USDT |
24.7400 USDT |
25.2900 USDT |
| 2023-10-19 |
24.6620 USDT |
63.0650 ZEC |
24.6000 USDT |
24.4900 USDT |
24.4900 USDT |
24.7800 USDT |
| 2023-10-18 |
24.6324 USDT |
90.4710 ZEC |
24.6000 USDT |
24.4500 USDT |
24.4700 USDT |
24.5200 USDT |
| 2023-10-17 |
23.4843 USDT |
390.6140 ZEC |
25.7500 USDT |
17.0100 USDT |
24.4600 USDT |
24.4600 USDT |
| 2023-10-16 |
25.3556 USDT |
78.8490 ZEC |
24.5600 USDT |
24.4600 USDT |
24.4900 USDT |
25.0800 USDT |
| 2023-10-15 |
24.7417 USDT |
62.8920 ZEC |
24.5800 USDT |
24.4500 USDT |
24.4500 USDT |
24.8400 USDT |
| 2023-10-14 |
24.7271 USDT |
64.1420 ZEC |
25.1600 USDT |
24.0700 USDT |
24.4300 USDT |
25.0400 USDT |
| 2023-10-13 |
24.4266 USDT |
62.9860 ZEC |
24.5100 USDT |
24.1500 USDT |
24.2100 USDT |
24.4100 USDT |
| 2023-10-12 |
24.6096 USDT |
231.2470 ZEC |
24.6600 USDT |
24.1100 USDT |
24.3100 USDT |
24.4100 USDT |
| 2023-10-11 |
25.0366 USDT |
84.0650 ZEC |
25.3200 USDT |
24.6000 USDT |
24.6000 USDT |
24.8300 USDT |
| 2023-10-10 |
25.4232 USDT |
69.7060 ZEC |
25.3200 USDT |
25.1700 USDT |
25.1800 USDT |
25.2100 USDT |
| 2023-10-09 |
25.5431 USDT |
348.6420 ZEC |
26.1700 USDT |
24.6800 USDT |
25.0000 USDT |
25.4600 USDT |
| 2023-10-08 |
26.4450 USDT |
26.3040 ZEC |
26.7700 USDT |
26.0900 USDT |
26.0900 USDT |
26.0900 USDT |
| 2023-10-07 |
26.6581 USDT |
27.6970 ZEC |
26.6200 USDT |
26.6000 USDT |
26.6000 USDT |
26.9800 USDT |
| 2023-10-06 |
27.0204 USDT |
32.0440 ZEC |
26.6600 USDT |
26.6300 USDT |
26.9900 USDT |
27.2800 USDT |