Identifier on Binance US: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
8.2846 USDT |
260.6100 ZEN |
8.2500 USDT |
8.0400 USDT |
8.2000 USDT |
8.6300 USDT |
| 2024-11-20 |
8.7208 USDT |
225.6000 ZEN |
9.3900 USDT |
8.2600 USDT |
8.2800 USDT |
8.4600 USDT |
| 2024-11-19 |
9.5354 USDT |
291.0100 ZEN |
9.5900 USDT |
9.1300 USDT |
9.1800 USDT |
9.3900 USDT |
| 2024-11-18 |
9.1659 USDT |
278.3200 ZEN |
9.4100 USDT |
8.7700 USDT |
9.2000 USDT |
9.5200 USDT |
| 2024-11-17 |
9.3424 USDT |
231.2400 ZEN |
9.5500 USDT |
8.7800 USDT |
9.0900 USDT |
9.4100 USDT |
| 2024-11-16 |
9.3415 USDT |
311.4000 ZEN |
8.3700 USDT |
8.3300 USDT |
8.3700 USDT |
9.5500 USDT |
| 2024-11-15 |
8.7547 USDT |
38.7500 ZEN |
8.8500 USDT |
8.3700 USDT |
8.3700 USDT |
8.3700 USDT |
| 2024-11-14 |
8.9392 USDT |
491.7400 ZEN |
8.6900 USDT |
8.3600 USDT |
8.3600 USDT |
8.8500 USDT |
| 2024-11-13 |
8.7376 USDT |
447.4300 ZEN |
8.7800 USDT |
8.2400 USDT |
8.2600 USDT |
8.6900 USDT |
| 2024-11-12 |
9.0599 USDT |
443.0400 ZEN |
9.1600 USDT |
8.7000 USDT |
8.7300 USDT |
8.7500 USDT |
| 2024-11-11 |
9.1925 USDT |
140.7200 ZEN |
9.0900 USDT |
8.9500 USDT |
8.9500 USDT |
9.7000 USDT |
| 2024-11-10 |
9.1619 USDT |
1,141.2900 ZEN |
8.0300 USDT |
8.0000 USDT |
8.0000 USDT |
9.8000 USDT |
| 2024-11-09 |
8.1039 USDT |
72.1300 ZEN |
7.5900 USDT |
7.5900 USDT |
7.5900 USDT |
8.1800 USDT |
| 2024-11-08 |
7.6342 USDT |
664.6000 ZEN |
7.8700 USDT |
7.5400 USDT |
7.5900 USDT |
7.5900 USDT |
| 2024-11-07 |
7.8827 USDT |
109.3700 ZEN |
7.8400 USDT |
7.3100 USDT |
7.3100 USDT |
8.0100 USDT |
| 2024-11-06 |
7.3470 USDT |
36.9800 ZEN |
6.9700 USDT |
6.9700 USDT |
6.9700 USDT |
7.8400 USDT |
| 2024-11-05 |
0.0000 USDT |
0.0000 ZEN |
6.9700 USDT |
6.9700 USDT |
6.9700 USDT |
6.9700 USDT |
| 2024-11-04 |
0.0000 USDT |
0.0000 ZEN |
6.9700 USDT |
6.9700 USDT |
6.9700 USDT |
6.9700 USDT |
| 2024-11-03 |
7.0486 USDT |
264.3600 ZEN |
7.3300 USDT |
6.9700 USDT |
6.9700 USDT |
6.9700 USDT |
| 2024-11-02 |
7.1842 USDT |
7.8300 ZEN |
7.3300 USDT |
7.1500 USDT |
7.3300 USDT |
7.3300 USDT |
| 2024-11-01 |
7.2411 USDT |
13.2200 ZEN |
7.4500 USDT |
7.2200 USDT |
7.3300 USDT |
7.3300 USDT |
| 2024-10-31 |
7.5134 USDT |
43.6800 ZEN |
7.6200 USDT |
7.4500 USDT |
7.4500 USDT |
7.4500 USDT |
| 2024-10-30 |
7.3031 USDT |
11.4200 ZEN |
7.8400 USDT |
7.2100 USDT |
7.2100 USDT |
7.6200 USDT |
| 2024-10-29 |
7.9358 USDT |
47.0400 ZEN |
7.0900 USDT |
7.0900 USDT |
7.0900 USDT |
7.8200 USDT |
| 2024-10-28 |
7.0945 USDT |
24.3100 ZEN |
7.0900 USDT |
7.0900 USDT |
7.0900 USDT |
7.0900 USDT |
| 2024-10-27 |
7.1400 USDT |
901.7100 ZEN |
7.1400 USDT |
7.1400 USDT |
7.1400 USDT |
7.1400 USDT |
| 2024-10-26 |
7.1765 USDT |
16.1500 ZEN |
7.1000 USDT |
7.1000 USDT |
7.1000 USDT |
7.1700 USDT |
| 2024-10-25 |
7.5026 USDT |
9.9600 ZEN |
7.8100 USDT |
7.5000 USDT |
7.5000 USDT |
7.5000 USDT |
| 2024-10-24 |
7.5354 USDT |
9.2600 ZEN |
7.7000 USDT |
7.5200 USDT |
7.5200 USDT |
7.8100 USDT |
| 2024-10-23 |
7.5899 USDT |
53.7400 ZEN |
7.8700 USDT |
7.5000 USDT |
7.5700 USDT |
7.9000 USDT |
| 2024-10-22 |
7.7709 USDT |
103.7400 ZEN |
7.9200 USDT |
7.7700 USDT |
7.7700 USDT |
7.8700 USDT |
| 2024-10-21 |
8.2080 USDT |
5.9000 ZEN |
8.4000 USDT |
7.9400 USDT |
8.1600 USDT |
8.1600 USDT |
| 2024-10-20 |
7.9056 USDT |
100.5500 ZEN |
7.8400 USDT |
7.7800 USDT |
7.7800 USDT |
8.3700 USDT |
| 2024-10-19 |
7.8860 USDT |
105.0100 ZEN |
8.0500 USDT |
7.5100 USDT |
7.6900 USDT |
7.8400 USDT |
| 2024-10-18 |
7.9412 USDT |
18.5100 ZEN |
7.9400 USDT |
7.9400 USDT |
7.9400 USDT |
8.0500 USDT |
| 2024-10-17 |
7.9239 USDT |
130.3800 ZEN |
8.1100 USDT |
7.9000 USDT |
7.9000 USDT |
7.9400 USDT |
| 2024-10-16 |
8.3791 USDT |
192.5800 ZEN |
8.2900 USDT |
8.1100 USDT |
8.1100 USDT |
8.1100 USDT |
| 2024-10-15 |
8.2701 USDT |
238.0200 ZEN |
8.4100 USDT |
7.9800 USDT |
8.1900 USDT |
8.1900 USDT |
| 2024-10-14 |
8.2914 USDT |
36.8600 ZEN |
7.9800 USDT |
7.9800 USDT |
7.9800 USDT |
8.2800 USDT |
| 2024-10-13 |
8.0434 USDT |
27.7300 ZEN |
8.1900 USDT |
7.9600 USDT |
7.9800 USDT |
7.9800 USDT |
| 2024-10-12 |
8.3020 USDT |
28.8800 ZEN |
8.3300 USDT |
8.1900 USDT |
8.1900 USDT |
8.1900 USDT |
| 2024-10-11 |
8.2976 USDT |
249.6200 ZEN |
7.4400 USDT |
7.4400 USDT |
7.4400 USDT |
8.3300 USDT |
| 2024-10-10 |
7.4400 USDT |
4.0200 ZEN |
7.4400 USDT |
7.4400 USDT |
7.4400 USDT |
7.4400 USDT |
| 2024-10-09 |
7.2700 USDT |
4.1200 ZEN |
7.8800 USDT |
7.2700 USDT |
7.2700 USDT |
7.2700 USDT |
| 2024-10-08 |
7.3586 USDT |
1.1700 ZEN |
7.2700 USDT |
7.2700 USDT |
7.2700 USDT |
7.8800 USDT |
| 2024-10-07 |
7.6883 USDT |
8.1300 ZEN |
7.9500 USDT |
7.2700 USDT |
7.2700 USDT |
7.2700 USDT |
| 2024-10-06 |
7.7844 USDT |
298.2900 ZEN |
7.0600 USDT |
7.0300 USDT |
7.0300 USDT |
7.8200 USDT |
| 2024-10-05 |
7.6531 USDT |
12.4800 ZEN |
7.0300 USDT |
7.0300 USDT |
7.0300 USDT |
7.7100 USDT |
| 2024-10-04 |
7.3582 USDT |
27.4100 ZEN |
7.0300 USDT |
7.0200 USDT |
7.0200 USDT |
7.0300 USDT |
| 2024-10-03 |
7.1513 USDT |
295.7000 ZEN |
7.2400 USDT |
7.0300 USDT |
7.0300 USDT |
7.0300 USDT |