Identifier on Binance US: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
21.9599 USDT |
243.4800 ZEN |
22.4400 USDT |
20.8700 USDT |
20.8700 USDT |
20.8700 USDT |
| 2025-01-23 |
22.4773 USDT |
357.2400 ZEN |
22.2700 USDT |
21.6900 USDT |
21.6900 USDT |
21.8000 USDT |
| 2025-01-22 |
22.3313 USDT |
112.6700 ZEN |
22.1900 USDT |
22.0700 USDT |
22.0700 USDT |
22.2700 USDT |
| 2025-01-21 |
22.6322 USDT |
517.4700 ZEN |
21.0200 USDT |
20.9200 USDT |
20.9200 USDT |
22.7900 USDT |
| 2025-01-20 |
21.6715 USDT |
163.6200 ZEN |
22.0700 USDT |
19.9900 USDT |
20.8500 USDT |
22.4700 USDT |
| 2025-01-19 |
23.6618 USDT |
453.5800 ZEN |
24.3800 USDT |
22.3000 USDT |
22.3000 USDT |
23.0500 USDT |
| 2025-01-18 |
25.4682 USDT |
847.6800 ZEN |
29.4200 USDT |
23.9100 USDT |
23.9100 USDT |
24.0700 USDT |
| 2025-01-17 |
30.5493 USDT |
140.1100 ZEN |
31.0900 USDT |
29.5500 USDT |
29.9000 USDT |
30.2400 USDT |
| 2025-01-16 |
30.0923 USDT |
544.6900 ZEN |
31.5300 USDT |
29.4200 USDT |
29.4300 USDT |
30.0000 USDT |
| 2025-01-15 |
28.5817 USDT |
1,629.2600 ZEN |
24.9100 USDT |
24.2100 USDT |
24.9100 USDT |
31.6600 USDT |
| 2025-01-14 |
21.2556 USDT |
167.6200 ZEN |
19.2200 USDT |
19.2200 USDT |
19.2200 USDT |
21.5500 USDT |
| 2025-01-13 |
21.4899 USDT |
242.6900 ZEN |
23.0000 USDT |
19.1800 USDT |
19.2200 USDT |
19.2200 USDT |
| 2025-01-12 |
23.5930 USDT |
209.8500 ZEN |
23.8600 USDT |
23.0000 USDT |
23.0000 USDT |
23.0000 USDT |
| 2025-01-11 |
22.6191 USDT |
338.2500 ZEN |
22.0700 USDT |
17.0000 USDT |
22.0700 USDT |
24.4500 USDT |
| 2025-01-10 |
23.7904 USDT |
45.6600 ZEN |
21.7500 USDT |
21.7500 USDT |
21.7500 USDT |
22.0700 USDT |
| 2025-01-09 |
23.6189 USDT |
169.0900 ZEN |
23.0500 USDT |
22.6900 USDT |
22.6900 USDT |
24.3800 USDT |
| 2025-01-08 |
22.5961 USDT |
2,417.1400 ZEN |
24.7800 USDT |
21.2600 USDT |
22.2000 USDT |
23.0500 USDT |
| 2025-01-07 |
26.7638 USDT |
187.2400 ZEN |
28.8800 USDT |
24.8900 USDT |
24.8900 USDT |
24.8900 USDT |
| 2025-01-06 |
28.3639 USDT |
557.4000 ZEN |
27.5900 USDT |
27.2400 USDT |
27.6500 USDT |
27.8200 USDT |
| 2025-01-05 |
28.7931 USDT |
217.3200 ZEN |
28.6100 USDT |
27.4000 USDT |
27.4000 USDT |
28.9200 USDT |
| 2025-01-04 |
28.7594 USDT |
342.9400 ZEN |
30.8700 USDT |
27.8200 USDT |
27.8200 USDT |
27.8600 USDT |
| 2025-01-03 |
28.7689 USDT |
708.5100 ZEN |
30.9900 USDT |
27.0000 USDT |
27.2600 USDT |
30.1000 USDT |
| 2025-01-02 |
30.6176 USDT |
1,618.5700 ZEN |
29.0500 USDT |
26.7200 USDT |
29.0500 USDT |
30.5800 USDT |
| 2025-01-01 |
29.1636 USDT |
1,209.8200 ZEN |
28.7500 USDT |
27.6900 USDT |
27.7200 USDT |
29.3600 USDT |
| 2024-12-31 |
28.6221 USDT |
1,240.9100 ZEN |
27.4800 USDT |
26.6100 USDT |
27.4800 USDT |
28.7400 USDT |
| 2024-12-30 |
28.4183 USDT |
3,900.5500 ZEN |
29.8500 USDT |
26.0000 USDT |
27.4900 USDT |
27.4000 USDT |
| 2024-12-29 |
31.5390 USDT |
2,426.7800 ZEN |
31.3400 USDT |
28.7600 USDT |
28.7800 USDT |
29.5900 USDT |
| 2024-12-28 |
29.1894 USDT |
1,499.4900 ZEN |
29.1600 USDT |
27.3900 USDT |
27.9300 USDT |
30.4400 USDT |
| 2024-12-27 |
33.0070 USDT |
1,734.1100 ZEN |
38.4600 USDT |
29.6200 USDT |
29.6200 USDT |
29.6200 USDT |
| 2024-12-26 |
37.7810 USDT |
2,167.3100 ZEN |
38.6000 USDT |
32.7900 USDT |
34.7300 USDT |
37.5100 USDT |
| 2024-12-25 |
40.2682 USDT |
2,788.9630 ZEN |
37.7900 USDT |
36.4000 USDT |
37.6000 USDT |
39.2200 USDT |
| 2024-12-24 |
37.6855 USDT |
2,039.8830 ZEN |
33.4400 USDT |
33.2300 USDT |
35.4000 USDT |
37.0000 USDT |
| 2024-12-23 |
31.4440 USDT |
1,303.0700 ZEN |
28.6700 USDT |
27.4300 USDT |
27.8400 USDT |
31.8000 USDT |
| 2024-12-22 |
29.0910 USDT |
3,350.1900 ZEN |
27.4200 USDT |
25.5700 USDT |
26.2200 USDT |
29.1000 USDT |
| 2024-12-21 |
26.6800 USDT |
2,608.6700 ZEN |
26.3100 USDT |
24.4500 USDT |
25.6900 USDT |
27.0200 USDT |
| 2024-12-20 |
21.3577 USDT |
4,661.5810 ZEN |
16.0500 USDT |
15.7400 USDT |
16.1900 USDT |
26.1900 USDT |
| 2024-12-19 |
15.8191 USDT |
1,645.6800 ZEN |
14.4500 USDT |
14.2700 USDT |
14.4500 USDT |
15.3800 USDT |
| 2024-12-18 |
14.6800 USDT |
1,637.7600 ZEN |
14.4600 USDT |
13.7300 USDT |
14.0200 USDT |
14.4500 USDT |
| 2024-12-17 |
14.9470 USDT |
100.3700 ZEN |
14.1900 USDT |
14.1900 USDT |
14.1900 USDT |
15.0000 USDT |
| 2024-12-16 |
14.8080 USDT |
119.4800 ZEN |
15.1000 USDT |
14.0300 USDT |
14.0300 USDT |
14.1900 USDT |
| 2024-12-15 |
14.5821 USDT |
76.3200 ZEN |
14.8900 USDT |
14.3400 USDT |
14.3400 USDT |
15.1000 USDT |
| 2024-12-14 |
14.8580 USDT |
103.2800 ZEN |
15.2600 USDT |
14.2900 USDT |
14.2900 USDT |
14.8900 USDT |
| 2024-12-13 |
15.3669 USDT |
162.7600 ZEN |
15.4500 USDT |
14.8700 USDT |
14.8700 USDT |
15.0000 USDT |
| 2024-12-12 |
15.9769 USDT |
188.0700 ZEN |
15.4100 USDT |
15.1200 USDT |
15.1200 USDT |
15.4500 USDT |
| 2024-12-11 |
14.6705 USDT |
324.1000 ZEN |
13.6500 USDT |
12.6300 USDT |
12.7700 USDT |
14.0700 USDT |
| 2024-12-10 |
13.0779 USDT |
183.3300 ZEN |
13.8500 USDT |
12.5000 USDT |
12.5000 USDT |
13.6500 USDT |
| 2024-12-09 |
13.9704 USDT |
2,026.7300 ZEN |
17.4600 USDT |
12.5000 USDT |
13.5100 USDT |
14.0000 USDT |
| 2024-12-08 |
17.7485 USDT |
141.4000 ZEN |
17.4200 USDT |
17.0400 USDT |
17.0400 USDT |
17.0400 USDT |
| 2024-12-07 |
18.2615 USDT |
1,052.1090 ZEN |
17.7600 USDT |
16.0100 USDT |
17.4200 USDT |
17.4200 USDT |
| 2024-12-06 |
17.2064 USDT |
1,232.3600 ZEN |
16.2600 USDT |
16.2000 USDT |
16.2800 USDT |
17.7600 USDT |