Identifier on Binance US: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
29.0910 USDT |
3,350.1900 ZEN |
27.4200 USDT |
25.5700 USDT |
26.2200 USDT |
29.1000 USDT |
| 2024-12-21 |
26.6800 USDT |
2,608.6700 ZEN |
26.3100 USDT |
24.4500 USDT |
25.6900 USDT |
27.0200 USDT |
| 2024-12-20 |
21.3577 USDT |
4,661.5810 ZEN |
16.0500 USDT |
15.7400 USDT |
16.1900 USDT |
26.1900 USDT |
| 2024-12-19 |
15.8191 USDT |
1,645.6800 ZEN |
14.4500 USDT |
14.2700 USDT |
14.4500 USDT |
15.3800 USDT |
| 2024-12-18 |
14.6800 USDT |
1,637.7600 ZEN |
14.4600 USDT |
13.7300 USDT |
14.0200 USDT |
14.4500 USDT |
| 2024-12-17 |
14.9470 USDT |
100.3700 ZEN |
14.1900 USDT |
14.1900 USDT |
14.1900 USDT |
15.0000 USDT |
| 2024-12-16 |
14.8080 USDT |
119.4800 ZEN |
15.1000 USDT |
14.0300 USDT |
14.0300 USDT |
14.1900 USDT |
| 2024-12-15 |
14.5821 USDT |
76.3200 ZEN |
14.8900 USDT |
14.3400 USDT |
14.3400 USDT |
15.1000 USDT |
| 2024-12-14 |
14.8580 USDT |
103.2800 ZEN |
15.2600 USDT |
14.2900 USDT |
14.2900 USDT |
14.8900 USDT |
| 2024-12-13 |
15.3669 USDT |
162.7600 ZEN |
15.4500 USDT |
14.8700 USDT |
14.8700 USDT |
15.0000 USDT |
| 2024-12-12 |
15.9769 USDT |
188.0700 ZEN |
15.4100 USDT |
15.1200 USDT |
15.1200 USDT |
15.4500 USDT |
| 2024-12-11 |
14.6705 USDT |
324.1000 ZEN |
13.6500 USDT |
12.6300 USDT |
12.7700 USDT |
14.0700 USDT |
| 2024-12-10 |
13.0779 USDT |
183.3300 ZEN |
13.8500 USDT |
12.5000 USDT |
12.5000 USDT |
13.6500 USDT |
| 2024-12-09 |
13.9704 USDT |
2,026.7300 ZEN |
17.4600 USDT |
12.5000 USDT |
13.5100 USDT |
14.0000 USDT |
| 2024-12-08 |
17.7485 USDT |
141.4000 ZEN |
17.4200 USDT |
17.0400 USDT |
17.0400 USDT |
17.0400 USDT |
| 2024-12-07 |
18.2615 USDT |
1,052.1090 ZEN |
17.7600 USDT |
16.0100 USDT |
17.4200 USDT |
17.4200 USDT |
| 2024-12-06 |
17.2064 USDT |
1,232.3600 ZEN |
16.2600 USDT |
16.2000 USDT |
16.2800 USDT |
17.7600 USDT |
| 2024-12-05 |
17.1071 USDT |
840.5800 ZEN |
16.1000 USDT |
15.7500 USDT |
15.7500 USDT |
16.3400 USDT |
| 2024-12-04 |
17.0347 USDT |
1,357.9900 ZEN |
17.2500 USDT |
16.2900 USDT |
16.2900 USDT |
16.9800 USDT |
| 2024-12-03 |
17.2654 USDT |
2,280.1400 ZEN |
17.8000 USDT |
15.6600 USDT |
16.5000 USDT |
17.2100 USDT |
| 2024-12-02 |
17.8430 USDT |
932.8750 ZEN |
17.8200 USDT |
16.2300 USDT |
16.2800 USDT |
17.3100 USDT |
| 2024-12-01 |
16.6727 USDT |
966.9900 ZEN |
16.2700 USDT |
15.8500 USDT |
15.8500 USDT |
17.3800 USDT |
| 2024-11-30 |
16.3699 USDT |
2,039.3500 ZEN |
14.8300 USDT |
14.8000 USDT |
14.8200 USDT |
16.4600 USDT |
| 2024-11-29 |
15.1458 USDT |
1,631.0700 ZEN |
14.9000 USDT |
14.1100 USDT |
14.2500 USDT |
15.1000 USDT |
| 2024-11-28 |
15.6627 USDT |
793.6500 ZEN |
15.7500 USDT |
14.7000 USDT |
14.7400 USDT |
15.4000 USDT |
| 2024-11-27 |
14.0219 USDT |
2,781.1100 ZEN |
12.2800 USDT |
11.2100 USDT |
11.2100 USDT |
15.6000 USDT |
| 2024-11-26 |
11.7687 USDT |
348.5700 ZEN |
12.0000 USDT |
11.1300 USDT |
11.1300 USDT |
12.2800 USDT |
| 2024-11-25 |
12.0809 USDT |
4,432.0500 ZEN |
11.4500 USDT |
11.1300 USDT |
11.1300 USDT |
11.9200 USDT |
| 2024-11-24 |
11.9117 USDT |
2,459.4800 ZEN |
10.8300 USDT |
10.3700 USDT |
10.8100 USDT |
11.6400 USDT |
| 2024-11-23 |
10.3095 USDT |
3,425.4500 ZEN |
8.7200 USDT |
8.3700 USDT |
9.2000 USDT |
10.8200 USDT |
| 2024-11-22 |
8.4297 USDT |
3,959.0200 ZEN |
8.5500 USDT |
8.1900 USDT |
8.2600 USDT |
8.3700 USDT |
| 2024-11-21 |
8.3986 USDT |
529.0900 ZEN |
8.2500 USDT |
8.0400 USDT |
8.2000 USDT |
8.6100 USDT |
| 2024-11-20 |
8.7208 USDT |
225.6000 ZEN |
9.3900 USDT |
8.2600 USDT |
8.2800 USDT |
8.4600 USDT |
| 2024-11-19 |
9.5354 USDT |
291.0100 ZEN |
9.5900 USDT |
9.1300 USDT |
9.1800 USDT |
9.3900 USDT |
| 2024-11-18 |
9.1659 USDT |
278.3200 ZEN |
9.4100 USDT |
8.7700 USDT |
9.2000 USDT |
9.5200 USDT |
| 2024-11-17 |
9.3424 USDT |
231.2400 ZEN |
9.5500 USDT |
8.7800 USDT |
9.0900 USDT |
9.4100 USDT |
| 2024-11-16 |
9.3415 USDT |
311.4000 ZEN |
8.3700 USDT |
8.3300 USDT |
8.3700 USDT |
9.5500 USDT |
| 2024-11-15 |
8.7547 USDT |
38.7500 ZEN |
8.8500 USDT |
8.3700 USDT |
8.3700 USDT |
8.3700 USDT |
| 2024-11-14 |
8.9392 USDT |
491.7400 ZEN |
8.6900 USDT |
8.3600 USDT |
8.3600 USDT |
8.8500 USDT |
| 2024-11-13 |
8.7376 USDT |
447.4300 ZEN |
8.7800 USDT |
8.2400 USDT |
8.2600 USDT |
8.6900 USDT |
| 2024-11-12 |
9.0599 USDT |
443.0400 ZEN |
9.1600 USDT |
8.7000 USDT |
8.7300 USDT |
8.7500 USDT |
| 2024-11-11 |
9.1925 USDT |
140.7200 ZEN |
9.0900 USDT |
8.9500 USDT |
8.9500 USDT |
9.7000 USDT |
| 2024-11-10 |
9.1619 USDT |
1,141.2900 ZEN |
8.0300 USDT |
8.0000 USDT |
8.0000 USDT |
9.8000 USDT |
| 2024-11-09 |
8.1039 USDT |
72.1300 ZEN |
7.5900 USDT |
7.5900 USDT |
7.5900 USDT |
8.1800 USDT |
| 2024-11-08 |
7.6342 USDT |
664.6000 ZEN |
7.8700 USDT |
7.5400 USDT |
7.5900 USDT |
7.5900 USDT |
| 2024-11-07 |
7.8827 USDT |
109.3700 ZEN |
7.8400 USDT |
7.3100 USDT |
7.3100 USDT |
8.0100 USDT |
| 2024-11-06 |
7.3470 USDT |
36.9800 ZEN |
6.9700 USDT |
6.9700 USDT |
6.9700 USDT |
7.8400 USDT |
| 2024-11-05 |
0.0000 USDT |
0.0000 ZEN |
6.9700 USDT |
6.9700 USDT |
6.9700 USDT |
6.9700 USDT |
| 2024-11-04 |
0.0000 USDT |
0.0000 ZEN |
6.9700 USDT |
6.9700 USDT |
6.9700 USDT |
6.9700 USDT |
| 2024-11-03 |
7.0486 USDT |
264.3600 ZEN |
7.3300 USDT |
6.9700 USDT |
6.9700 USDT |
6.9700 USDT |