Crypto exchange Binance US

Market Horizen (ZEN) / Tether (USDT)

Identifier on Binance US: ZENUSDT
12...89101112...2930
Date Price Volume Open Low High Close
2023-09-30 7.7416 USDT 426.8800 ZEN 7.7700 USDT 7.6800 USDT 7.7000 USDT 7.7700 USDT
2023-09-29 7.7298 USDT 463.7100 ZEN 7.7800 USDT 7.6400 USDT 7.7000 USDT 7.7800 USDT
2023-09-28 7.7713 USDT 625.6400 ZEN 7.6000 USDT 7.6000 USDT 7.6500 USDT 7.8000 USDT
2023-09-27 7.6402 USDT 573.5300 ZEN 7.5700 USDT 7.5400 USDT 7.6000 USDT 7.5800 USDT
2023-09-26 7.3506 USDT 1,043.3600 ZEN 7.5600 USDT 6.3700 USDT 7.2300 USDT 7.5500 USDT
2023-09-25 7.4940 USDT 402.5800 ZEN 7.2000 USDT 7.1700 USDT 7.2800 USDT 7.5500 USDT
2023-09-24 7.3493 USDT 341.1900 ZEN 7.4000 USDT 7.2200 USDT 7.3100 USDT 7.2200 USDT
2023-09-23 7.4273 USDT 415.6900 ZEN 7.4800 USDT 7.3400 USDT 7.3800 USDT 7.3900 USDT
2023-09-22 7.4374 USDT 468.3600 ZEN 7.3000 USDT 7.3000 USDT 7.3800 USDT 7.4700 USDT
2023-09-21 7.4215 USDT 572.7700 ZEN 7.6000 USDT 7.2100 USDT 7.2800 USDT 7.3400 USDT
2023-09-20 7.5942 USDT 490.3100 ZEN 7.6200 USDT 7.4600 USDT 7.5500 USDT 7.6100 USDT
2023-09-19 7.5064 USDT 597.3200 ZEN 7.3000 USDT 7.2300 USDT 7.3000 USDT 7.6100 USDT
2023-09-18 7.2966 USDT 577.4800 ZEN 7.0900 USDT 7.0400 USDT 7.0900 USDT 7.3300 USDT
2023-09-17 7.2199 USDT 424.9000 ZEN 7.4100 USDT 6.9900 USDT 7.0600 USDT 7.1000 USDT
2023-09-16 7.3676 USDT 457.9700 ZEN 7.3000 USDT 7.2900 USDT 7.3400 USDT 7.4100 USDT
2023-09-15 7.0854 USDT 422.3600 ZEN 6.9700 USDT 6.9400 USDT 6.9800 USDT 7.2800 USDT
2023-09-14 6.9816 USDT 432.8400 ZEN 7.0200 USDT 6.8700 USDT 6.9000 USDT 6.9900 USDT
2023-09-13 6.9401 USDT 470.2500 ZEN 6.8300 USDT 6.7700 USDT 6.9000 USDT 7.0000 USDT
2023-09-12 6.8932 USDT 477.6300 ZEN 6.8000 USDT 6.7500 USDT 6.8200 USDT 6.8500 USDT
2023-09-11 6.8110 USDT 528.5800 ZEN 6.9300 USDT 6.6100 USDT 6.7000 USDT 6.8000 USDT
2023-09-10 6.9246 USDT 498.4800 ZEN 7.1600 USDT 6.7500 USDT 6.7600 USDT 6.9300 USDT
2023-09-09 7.2198 USDT 406.2700 ZEN 7.2200 USDT 7.1600 USDT 7.1800 USDT 7.1800 USDT
2023-09-08 7.2265 USDT 448.4300 ZEN 7.2700 USDT 7.1600 USDT 7.1900 USDT 7.2200 USDT
2023-09-07 7.2050 USDT 424.9600 ZEN 7.3400 USDT 7.0300 USDT 7.0700 USDT 7.2900 USDT
2023-09-06 7.2472 USDT 499.3600 ZEN 7.3100 USDT 7.1300 USDT 7.1900 USDT 7.3300 USDT
2023-09-05 7.1696 USDT 518.3000 ZEN 7.1000 USDT 7.0000 USDT 7.0600 USDT 7.3100 USDT
2023-09-04 7.1988 USDT 514.2200 ZEN 7.2800 USDT 7.0300 USDT 7.0800 USDT 7.0900 USDT
2023-09-03 7.2116 USDT 441.4500 ZEN 7.1900 USDT 7.1400 USDT 7.1800 USDT 7.2500 USDT
2023-09-02 7.1885 USDT 668.5100 ZEN 7.3000 USDT 7.0100 USDT 7.0800 USDT 7.1900 USDT
2023-09-01 7.5584 USDT 597.2600 ZEN 7.5400 USDT 7.2600 USDT 7.3100 USDT 7.3100 USDT
2023-08-31 7.6885 USDT 635.6000 ZEN 7.9500 USDT 7.3900 USDT 7.5200 USDT 7.5400 USDT
2023-08-30 7.7733 USDT 601.9800 ZEN 7.8300 USDT 7.6300 USDT 7.6900 USDT 7.8900 USDT
2023-08-29 7.5532 USDT 1,716.6100 ZEN 6.8400 USDT 6.6400 USDT 6.8000 USDT 7.8400 USDT
2023-08-28 6.8145 USDT 655.1700 ZEN 6.8100 USDT 6.6400 USDT 6.6900 USDT 6.8700 USDT
2023-08-27 7.0350 USDT 341.9800 ZEN 7.0900 USDT 6.7800 USDT 6.8100 USDT 6.8100 USDT
2023-08-26 7.1089 USDT 320.8000 ZEN 7.1300 USDT 7.0100 USDT 7.0400 USDT 7.0900 USDT
2023-08-25 7.0793 USDT 384.6000 ZEN 7.1200 USDT 6.9500 USDT 7.0400 USDT 7.1100 USDT
2023-08-24 7.1893 USDT 395.2400 ZEN 7.4000 USDT 7.0000 USDT 7.0700 USDT 7.1300 USDT
2023-08-23 7.3493 USDT 532.6100 ZEN 7.2900 USDT 7.2000 USDT 7.2700 USDT 7.3900 USDT
2023-08-22 7.1288 USDT 490.9000 ZEN 7.1400 USDT 6.9800 USDT 7.1100 USDT 7.2500 USDT
2023-08-21 7.1261 USDT 452.5200 ZEN 7.1900 USDT 6.9200 USDT 7.0600 USDT 7.1500 USDT
2023-08-20 7.1843 USDT 410.8800 ZEN 7.2600 USDT 7.0800 USDT 7.1400 USDT 7.2000 USDT
2023-08-19 7.2132 USDT 465.3800 ZEN 7.2200 USDT 7.1200 USDT 7.1700 USDT 7.2700 USDT
2023-08-18 7.2269 USDT 692.3700 ZEN 7.1000 USDT 7.1000 USDT 7.1800 USDT 7.2400 USDT
2023-08-17 7.5295 USDT 816.1200 ZEN 7.7900 USDT 6.4500 USDT 7.1300 USDT 7.1000 USDT
2023-08-16 7.8282 USDT 612.3700 ZEN 7.9800 USDT 7.5600 USDT 7.6400 USDT 7.7200 USDT
2023-08-15 8.2765 USDT 742.3500 ZEN 8.7900 USDT 7.8100 USDT 8.0200 USDT 7.9900 USDT
2023-08-14 8.6766 USDT 500.6600 ZEN 8.5900 USDT 8.5300 USDT 8.6300 USDT 8.7900 USDT
2023-08-13 8.6519 USDT 501.5500 ZEN 8.6700 USDT 8.5500 USDT 8.5700 USDT 8.5700 USDT
2023-08-12 8.7103 USDT 427.0800 ZEN 8.7000 USDT 8.6200 USDT 8.6600 USDT 8.6800 USDT
12...89101112...2930