Identifier on Binance US: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
10.2098 USDT |
1,167.6900 ZEN |
9.7700 USDT |
9.7300 USDT |
10.0100 USDT |
10.8000 USDT |
| 2023-11-05 |
9.6512 USDT |
695.1000 ZEN |
9.2900 USDT |
9.2900 USDT |
9.5200 USDT |
9.7900 USDT |
| 2023-11-04 |
9.2686 USDT |
438.1600 ZEN |
9.2700 USDT |
9.1500 USDT |
9.2600 USDT |
9.2900 USDT |
| 2023-11-03 |
9.0259 USDT |
667.4600 ZEN |
8.9800 USDT |
8.6100 USDT |
8.7900 USDT |
9.2900 USDT |
| 2023-11-02 |
8.9768 USDT |
984.6000 ZEN |
9.2400 USDT |
8.4000 USDT |
9.0200 USDT |
9.1300 USDT |
| 2023-11-01 |
8.7948 USDT |
1,126.7200 ZEN |
8.7900 USDT |
8.1900 USDT |
8.6200 USDT |
9.3700 USDT |
| 2023-10-31 |
8.9231 USDT |
425.1900 ZEN |
8.7900 USDT |
8.6200 USDT |
8.7900 USDT |
8.7900 USDT |
| 2023-10-30 |
8.9408 USDT |
412.5900 ZEN |
8.9600 USDT |
8.7600 USDT |
8.7900 USDT |
8.9700 USDT |
| 2023-10-29 |
9.0080 USDT |
472.0300 ZEN |
9.0400 USDT |
8.7500 USDT |
8.9700 USDT |
9.0400 USDT |
| 2023-10-28 |
9.0808 USDT |
297.5200 ZEN |
9.0400 USDT |
8.9800 USDT |
9.0400 USDT |
9.0000 USDT |
| 2023-10-27 |
8.9673 USDT |
536.5400 ZEN |
8.8700 USDT |
8.5600 USDT |
8.7900 USDT |
9.0400 USDT |
| 2023-10-26 |
9.0426 USDT |
673.8900 ZEN |
8.9500 USDT |
8.7600 USDT |
8.8700 USDT |
8.8700 USDT |
| 2023-10-25 |
8.9667 USDT |
737.5500 ZEN |
8.9700 USDT |
8.7900 USDT |
8.9400 USDT |
8.9400 USDT |
| 2023-10-24 |
8.9061 USDT |
1,098.7500 ZEN |
8.7700 USDT |
8.5300 USDT |
8.8200 USDT |
8.9500 USDT |
| 2023-10-23 |
8.3604 USDT |
844.1800 ZEN |
8.3500 USDT |
8.0300 USDT |
8.1800 USDT |
8.7500 USDT |
| 2023-10-22 |
8.1951 USDT |
750.9800 ZEN |
8.3800 USDT |
7.9600 USDT |
8.0600 USDT |
8.3300 USDT |
| 2023-10-21 |
8.1095 USDT |
867.6900 ZEN |
7.8500 USDT |
7.8300 USDT |
7.8900 USDT |
8.3500 USDT |
| 2023-10-20 |
7.6630 USDT |
943.1100 ZEN |
7.3400 USDT |
7.0000 USDT |
7.3500 USDT |
7.9000 USDT |
| 2023-10-19 |
7.4102 USDT |
496.0700 ZEN |
7.4800 USDT |
7.2600 USDT |
7.3600 USDT |
7.3500 USDT |
| 2023-10-18 |
7.4283 USDT |
890.0100 ZEN |
7.5200 USDT |
6.0000 USDT |
7.4400 USDT |
7.4900 USDT |
| 2023-10-17 |
7.6328 USDT |
779.9900 ZEN |
7.7400 USDT |
7.0000 USDT |
7.5600 USDT |
7.5500 USDT |
| 2023-10-16 |
7.6670 USDT |
559.7900 ZEN |
7.5600 USDT |
7.5000 USDT |
7.5600 USDT |
7.8100 USDT |
| 2023-10-15 |
7.4565 USDT |
460.0000 ZEN |
7.3300 USDT |
7.3000 USDT |
7.3500 USDT |
7.5400 USDT |
| 2023-10-14 |
7.3385 USDT |
397.8300 ZEN |
7.3500 USDT |
7.2800 USDT |
7.3200 USDT |
7.3400 USDT |
| 2023-10-13 |
7.3438 USDT |
458.3900 ZEN |
7.3400 USDT |
7.2600 USDT |
7.3000 USDT |
7.3600 USDT |
| 2023-10-12 |
7.3060 USDT |
477.2900 ZEN |
7.3300 USDT |
7.1900 USDT |
7.2800 USDT |
7.3200 USDT |
| 2023-10-11 |
7.3648 USDT |
493.9700 ZEN |
7.3800 USDT |
7.2900 USDT |
7.3300 USDT |
7.3300 USDT |
| 2023-10-10 |
7.5060 USDT |
868.6100 ZEN |
7.5500 USDT |
7.0000 USDT |
7.3400 USDT |
7.3900 USDT |
| 2023-10-09 |
7.7684 USDT |
737.5100 ZEN |
8.0100 USDT |
7.4500 USDT |
7.5100 USDT |
7.5400 USDT |
| 2023-10-08 |
7.9643 USDT |
520.7400 ZEN |
8.0300 USDT |
7.8300 USDT |
7.8600 USDT |
8.0000 USDT |
| 2023-10-07 |
8.1122 USDT |
574.0400 ZEN |
8.1700 USDT |
7.9900 USDT |
8.0100 USDT |
8.0200 USDT |
| 2023-10-06 |
8.1046 USDT |
749.3100 ZEN |
7.8300 USDT |
7.8300 USDT |
7.9000 USDT |
8.1500 USDT |
| 2023-10-05 |
7.9668 USDT |
589.4300 ZEN |
8.0100 USDT |
7.8100 USDT |
7.8500 USDT |
7.8600 USDT |
| 2023-10-04 |
7.7790 USDT |
664.9000 ZEN |
7.6700 USDT |
7.4100 USDT |
7.6100 USDT |
8.0800 USDT |
| 2023-10-03 |
7.9333 USDT |
579.6800 ZEN |
8.1100 USDT |
7.5800 USDT |
7.6200 USDT |
7.6300 USDT |
| 2023-10-02 |
8.2075 USDT |
740.7700 ZEN |
8.3700 USDT |
7.9900 USDT |
8.0900 USDT |
8.1000 USDT |
| 2023-10-01 |
8.0529 USDT |
656.1500 ZEN |
7.7700 USDT |
7.7500 USDT |
7.8000 USDT |
8.3500 USDT |
| 2023-09-30 |
7.7416 USDT |
426.8800 ZEN |
7.7700 USDT |
7.6800 USDT |
7.7000 USDT |
7.7700 USDT |
| 2023-09-29 |
7.7298 USDT |
463.7100 ZEN |
7.7800 USDT |
7.6400 USDT |
7.7000 USDT |
7.7800 USDT |
| 2023-09-28 |
7.7713 USDT |
625.6400 ZEN |
7.6000 USDT |
7.6000 USDT |
7.6500 USDT |
7.8000 USDT |
| 2023-09-27 |
7.6402 USDT |
573.5300 ZEN |
7.5700 USDT |
7.5400 USDT |
7.6000 USDT |
7.5800 USDT |
| 2023-09-26 |
7.3506 USDT |
1,043.3600 ZEN |
7.5600 USDT |
6.3700 USDT |
7.2300 USDT |
7.5500 USDT |
| 2023-09-25 |
7.4940 USDT |
402.5800 ZEN |
7.2000 USDT |
7.1700 USDT |
7.2800 USDT |
7.5500 USDT |
| 2023-09-24 |
7.3493 USDT |
341.1900 ZEN |
7.4000 USDT |
7.2200 USDT |
7.3100 USDT |
7.2200 USDT |
| 2023-09-23 |
7.4273 USDT |
415.6900 ZEN |
7.4800 USDT |
7.3400 USDT |
7.3800 USDT |
7.3900 USDT |
| 2023-09-22 |
7.4374 USDT |
468.3600 ZEN |
7.3000 USDT |
7.3000 USDT |
7.3800 USDT |
7.4700 USDT |
| 2023-09-21 |
7.4215 USDT |
572.7700 ZEN |
7.6000 USDT |
7.2100 USDT |
7.2800 USDT |
7.3400 USDT |
| 2023-09-20 |
7.5942 USDT |
490.3100 ZEN |
7.6200 USDT |
7.4600 USDT |
7.5500 USDT |
7.6100 USDT |
| 2023-09-19 |
7.5064 USDT |
597.3200 ZEN |
7.3000 USDT |
7.2300 USDT |
7.3000 USDT |
7.6100 USDT |
| 2023-09-18 |
7.2966 USDT |
577.4800 ZEN |
7.0900 USDT |
7.0400 USDT |
7.0900 USDT |
7.3300 USDT |