Crypto exchange Binance US

Market Horizen (ZEN) / Tether (USDT)

Identifier on Binance US: ZENUSDT
Date Price Volume Open Low High Close
2023-08-11 8.6236 USDT 590.5900 ZEN 8.6300 USDT 8.5500 USDT 8.5900 USDT 8.7200 USDT
2023-08-10 8.6712 USDT 503.5300 ZEN 8.6800 USDT 8.5600 USDT 8.6000 USDT 8.5900 USDT
2023-08-09 8.6498 USDT 467.9600 ZEN 8.7200 USDT 8.5600 USDT 8.6000 USDT 8.6700 USDT
2023-08-08 8.7816 USDT 646.4800 ZEN 9.0200 USDT 8.6000 USDT 8.7100 USDT 8.7100 USDT
2023-08-07 9.2011 USDT 620.0300 ZEN 9.4000 USDT 8.8500 USDT 8.9600 USDT 9.0200 USDT
2023-08-06 9.3351 USDT 531.3000 ZEN 9.2400 USDT 9.2200 USDT 9.2900 USDT 9.4300 USDT
2023-08-05 9.1402 USDT 535.8300 ZEN 9.0800 USDT 8.9700 USDT 9.1200 USDT 9.2500 USDT
2023-08-04 9.3262 USDT 522.7000 ZEN 9.2200 USDT 8.9800 USDT 9.1100 USDT 9.1100 USDT
2023-08-03 9.2948 USDT 546.1500 ZEN 9.2800 USDT 9.1100 USDT 9.2200 USDT 9.2000 USDT
2023-08-02 9.3779 USDT 1,084.3900 ZEN 9.6200 USDT 8.6200 USDT 9.2900 USDT 9.3200 USDT
2023-08-01 9.2272 USDT 1,012.3900 ZEN 9.0100 USDT 8.5600 USDT 9.0900 USDT 9.5800 USDT
2023-07-31 9.1399 USDT 647.3100 ZEN 9.1100 USDT 8.7600 USDT 9.0400 USDT 9.0400 USDT
2023-07-30 9.2025 USDT 821.3700 ZEN 9.2300 USDT 8.9500 USDT 9.0900 USDT 9.1300 USDT
2023-07-29 9.4058 USDT 723.7100 ZEN 9.5100 USDT 9.1500 USDT 9.2400 USDT 9.1500 USDT
2023-07-28 9.8027 USDT 885.5800 ZEN 9.7100 USDT 9.5300 USDT 9.5600 USDT 9.5500 USDT
2023-07-27 9.6196 USDT 1,696.8700 ZEN 9.1100 USDT 8.0000 USDT 9.2000 USDT 9.6500 USDT
2023-07-26 9.0042 USDT 987.9700 ZEN 8.5400 USDT 8.4500 USDT 8.5100 USDT 9.1600 USDT
2023-07-25 8.6446 USDT 1,090.0600 ZEN 8.6300 USDT 8.4500 USDT 8.5400 USDT 8.5300 USDT
2023-07-24 8.9760 USDT 748.4300 ZEN 9.2500 USDT 8.3600 USDT 8.4300 USDT 8.5200 USDT
2023-07-23 9.1903 USDT 1,379.5300 ZEN 8.7300 USDT 8.6900 USDT 8.8500 USDT 9.2900 USDT
2023-07-22 8.5942 USDT 510.8600 ZEN 8.4700 USDT 8.4100 USDT 8.4500 USDT 8.7500 USDT
2023-07-21 8.3430 USDT 535.5600 ZEN 8.4200 USDT 8.2200 USDT 8.3100 USDT 8.4200 USDT
2023-07-20 8.0753 USDT 518.2600 ZEN 8.0200 USDT 7.8700 USDT 8.0000 USDT 8.3200 USDT
2023-07-19 8.0452 USDT 480.5100 ZEN 8.0100 USDT 7.9300 USDT 8.0200 USDT 8.0200 USDT
2023-07-18 8.0251 USDT 467.0200 ZEN 8.2000 USDT 7.8400 USDT 7.9100 USDT 8.0200 USDT
2023-07-17 8.0619 USDT 709.2300 ZEN 8.0100 USDT 7.8100 USDT 7.8700 USDT 8.1500 USDT
2023-07-16 8.1937 USDT 809.4900 ZEN 8.3200 USDT 7.2000 USDT 8.0600 USDT 8.0600 USDT
2023-07-15 8.3689 USDT 646.9300 ZEN 8.5200 USDT 7.4900 USDT 8.3200 USDT 8.3200 USDT
2023-07-14 8.3870 USDT 857.8700 ZEN 8.7000 USDT 7.0000 USDT 8.2300 USDT 8.2800 USDT
2023-07-13 8.2424 USDT 1,451.0400 ZEN 8.1400 USDT 7.9600 USDT 8.0500 USDT 8.7100 USDT
2023-07-12 8.1298 USDT 576.7400 ZEN 8.0600 USDT 7.8100 USDT 8.0200 USDT 8.1100 USDT
2023-07-11 8.0197 USDT 657.7100 ZEN 8.1100 USDT 7.9300 USDT 7.9900 USDT 8.0200 USDT
2023-07-10 8.0853 USDT 967.4100 ZEN 7.8700 USDT 7.6700 USDT 7.7700 USDT 8.1300 USDT
2023-07-09 7.9936 USDT 539.1600 ZEN 8.0800 USDT 7.8500 USDT 7.9100 USDT 7.9000 USDT
2023-07-08 7.9573 USDT 863.8200 ZEN 8.1500 USDT 7.7300 USDT 7.8000 USDT 8.1100 USDT
2023-07-07 8.3081 USDT 767.3000 ZEN 8.2300 USDT 8.0700 USDT 8.1400 USDT 8.1400 USDT
2023-07-06 8.5097 USDT 1,163.7200 ZEN 8.2700 USDT 8.1100 USDT 8.3600 USDT 8.3500 USDT
2023-07-05 8.5543 USDT 905.3300 ZEN 8.9700 USDT 8.1000 USDT 8.1600 USDT 8.1900 USDT
2023-07-04 9.3147 USDT 1,153.8800 ZEN 9.1700 USDT 9.0200 USDT 9.1200 USDT 9.0500 USDT
2023-07-03 9.2046 USDT 1,866.3700 ZEN 8.7300 USDT 8.7000 USDT 8.9000 USDT 9.2000 USDT
2023-07-02 8.5772 USDT 1,641.0700 ZEN 8.1400 USDT 8.0700 USDT 8.1500 USDT 8.6200 USDT
2023-07-01 8.2947 USDT 1,553.0500 ZEN 8.6600 USDT 8.0000 USDT 8.0500 USDT 8.1400 USDT
2023-06-30 8.6614 USDT 3,773.0600 ZEN 6.8900 USDT 6.8500 USDT 6.8900 USDT 8.6500 USDT
2023-06-29 6.8725 USDT 655.8400 ZEN 6.7200 USDT 6.6300 USDT 6.7100 USDT 6.8900 USDT
2023-06-28 6.9972 USDT 528.8800 ZEN 7.1800 USDT 6.4700 USDT 6.7300 USDT 6.8300 USDT
2023-06-27 7.1782 USDT 700.7300 ZEN 7.1700 USDT 6.9700 USDT 7.0900 USDT 7.1900 USDT
2023-06-26 7.1413 USDT 1,121.6000 ZEN 7.2200 USDT 6.8900 USDT 7.1000 USDT 7.2000 USDT
2023-06-25 7.3490 USDT 885.5600 ZEN 7.1200 USDT 7.1200 USDT 7.2000 USDT 7.2200 USDT
2023-06-24 7.0048 USDT 770.0300 ZEN 6.9200 USDT 6.6300 USDT 6.8900 USDT 6.9700 USDT
2023-06-23 6.7855 USDT 596.3900 ZEN 6.6500 USDT 6.5900 USDT 6.6500 USDT 6.9000 USDT