Identifier on Binance US: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
8.0197 USDT |
657.7100 ZEN |
8.1100 USDT |
7.9300 USDT |
7.9900 USDT |
8.0200 USDT |
| 2023-07-10 |
8.0853 USDT |
967.4100 ZEN |
7.8700 USDT |
7.6700 USDT |
7.7700 USDT |
8.1300 USDT |
| 2023-07-09 |
7.9936 USDT |
539.1600 ZEN |
8.0800 USDT |
7.8500 USDT |
7.9100 USDT |
7.9000 USDT |
| 2023-07-08 |
7.9573 USDT |
863.8200 ZEN |
8.1500 USDT |
7.7300 USDT |
7.8000 USDT |
8.1100 USDT |
| 2023-07-07 |
8.3081 USDT |
767.3000 ZEN |
8.2300 USDT |
8.0700 USDT |
8.1400 USDT |
8.1400 USDT |
| 2023-07-06 |
8.5097 USDT |
1,163.7200 ZEN |
8.2700 USDT |
8.1100 USDT |
8.3600 USDT |
8.3500 USDT |
| 2023-07-05 |
8.5543 USDT |
905.3300 ZEN |
8.9700 USDT |
8.1000 USDT |
8.1600 USDT |
8.1900 USDT |
| 2023-07-04 |
9.3147 USDT |
1,153.8800 ZEN |
9.1700 USDT |
9.0200 USDT |
9.1200 USDT |
9.0500 USDT |
| 2023-07-03 |
9.2046 USDT |
1,866.3700 ZEN |
8.7300 USDT |
8.7000 USDT |
8.9000 USDT |
9.2000 USDT |
| 2023-07-02 |
8.5772 USDT |
1,641.0700 ZEN |
8.1400 USDT |
8.0700 USDT |
8.1500 USDT |
8.6200 USDT |
| 2023-07-01 |
8.2947 USDT |
1,553.0500 ZEN |
8.6600 USDT |
8.0000 USDT |
8.0500 USDT |
8.1400 USDT |
| 2023-06-30 |
8.6614 USDT |
3,773.0600 ZEN |
6.8900 USDT |
6.8500 USDT |
6.8900 USDT |
8.6500 USDT |
| 2023-06-29 |
6.8725 USDT |
655.8400 ZEN |
6.7200 USDT |
6.6300 USDT |
6.7100 USDT |
6.8900 USDT |
| 2023-06-28 |
6.9972 USDT |
528.8800 ZEN |
7.1800 USDT |
6.4700 USDT |
6.7300 USDT |
6.8300 USDT |
| 2023-06-27 |
7.1782 USDT |
700.7300 ZEN |
7.1700 USDT |
6.9700 USDT |
7.0900 USDT |
7.1900 USDT |
| 2023-06-26 |
7.1413 USDT |
1,121.6000 ZEN |
7.2200 USDT |
6.8900 USDT |
7.1000 USDT |
7.2000 USDT |
| 2023-06-25 |
7.3490 USDT |
885.5600 ZEN |
7.1200 USDT |
7.1200 USDT |
7.2000 USDT |
7.2200 USDT |
| 2023-06-24 |
7.0048 USDT |
770.0300 ZEN |
6.9200 USDT |
6.6300 USDT |
6.8900 USDT |
6.9700 USDT |
| 2023-06-23 |
6.7855 USDT |
596.3900 ZEN |
6.6500 USDT |
6.5900 USDT |
6.6500 USDT |
6.9000 USDT |
| 2023-06-22 |
6.8494 USDT |
844.9200 ZEN |
6.7100 USDT |
6.6000 USDT |
6.6500 USDT |
6.6400 USDT |
| 2023-06-21 |
6.6455 USDT |
1,398.4100 ZEN |
6.3900 USDT |
4.9000 USDT |
6.4500 USDT |
6.7100 USDT |
| 2023-06-20 |
6.3016 USDT |
792.2700 ZEN |
6.2200 USDT |
6.1000 USDT |
6.1300 USDT |
6.3800 USDT |
| 2023-06-19 |
6.2596 USDT |
679.6200 ZEN |
6.1600 USDT |
6.0900 USDT |
6.1900 USDT |
6.2100 USDT |
| 2023-06-18 |
6.2237 USDT |
571.5300 ZEN |
6.1500 USDT |
5.7800 USDT |
6.0000 USDT |
6.2300 USDT |
| 2023-06-17 |
6.1672 USDT |
1,847.8500 ZEN |
6.1900 USDT |
5.3300 USDT |
6.0800 USDT |
6.0800 USDT |
| 2023-06-16 |
6.1511 USDT |
807.6200 ZEN |
6.0700 USDT |
5.6300 USDT |
6.1500 USDT |
6.2300 USDT |
| 2023-06-15 |
5.9112 USDT |
1,227.0400 ZEN |
6.0100 USDT |
4.5500 USDT |
5.9100 USDT |
6.0500 USDT |
| 2023-06-14 |
6.0465 USDT |
1,028.7600 ZEN |
6.2500 USDT |
4.5700 USDT |
5.9300 USDT |
6.1000 USDT |
| 2023-06-13 |
6.1863 USDT |
867.0300 ZEN |
5.7100 USDT |
5.0500 USDT |
5.7100 USDT |
6.2500 USDT |
| 2023-06-12 |
5.8451 USDT |
699.2700 ZEN |
5.7800 USDT |
5.0500 USDT |
5.7800 USDT |
6.1500 USDT |
| 2023-06-11 |
5.8323 USDT |
906.6000 ZEN |
5.7800 USDT |
4.0800 USDT |
5.7800 USDT |
5.9500 USDT |
| 2023-06-10 |
5.4729 USDT |
1,459.4700 ZEN |
5.0400 USDT |
2.0000 USDT |
5.0400 USDT |
5.7100 USDT |
| 2023-06-09 |
6.2807 USDT |
362.4800 ZEN |
6.3900 USDT |
3.4500 USDT |
3.4700 USDT |
7.0900 USDT |
| 2023-06-08 |
6.9487 USDT |
192.0900 ZEN |
6.0190 USDT |
6.0190 USDT |
6.0190 USDT |
6.3900 USDT |
| 2023-06-07 |
7.2527 USDT |
2,001.8700 ZEN |
7.5300 USDT |
6.0190 USDT |
6.0190 USDT |
6.0190 USDT |
| 2023-06-06 |
7.2829 USDT |
809.1500 ZEN |
7.1700 USDT |
7.0800 USDT |
7.0800 USDT |
7.5600 USDT |
| 2023-06-05 |
7.5528 USDT |
924.0190 ZEN |
8.0500 USDT |
6.8900 USDT |
7.1600 USDT |
7.1900 USDT |
| 2023-06-04 |
8.0680 USDT |
407.4300 ZEN |
8.0300 USDT |
8.0000 USDT |
8.0100 USDT |
8.0900 USDT |
| 2023-06-03 |
8.1374 USDT |
383.2700 ZEN |
8.1300 USDT |
8.0600 USDT |
8.0600 USDT |
8.0800 USDT |
| 2023-06-02 |
8.1105 USDT |
515.9200 ZEN |
7.9700 USDT |
7.9700 USDT |
7.9700 USDT |
8.1800 USDT |
| 2023-06-01 |
8.0563 USDT |
596.2000 ZEN |
8.0500 USDT |
7.9400 USDT |
8.0100 USDT |
8.0400 USDT |
| 2023-05-31 |
8.1856 USDT |
713.7200 ZEN |
8.4300 USDT |
7.9400 USDT |
7.9600 USDT |
8.0500 USDT |
| 2023-05-30 |
8.4576 USDT |
491.4700 ZEN |
8.4600 USDT |
8.3700 USDT |
8.4000 USDT |
8.4200 USDT |
| 2023-05-29 |
8.5522 USDT |
413.8000 ZEN |
8.6800 USDT |
8.4100 USDT |
8.4400 USDT |
8.4400 USDT |
| 2023-05-28 |
8.5039 USDT |
572.0100 ZEN |
8.4100 USDT |
8.3700 USDT |
8.4300 USDT |
8.6700 USDT |
| 2023-05-27 |
8.3539 USDT |
529.3800 ZEN |
8.3600 USDT |
8.2900 USDT |
8.3200 USDT |
8.4000 USDT |
| 2023-05-26 |
8.2603 USDT |
474.2200 ZEN |
8.2500 USDT |
8.1300 USDT |
8.1700 USDT |
8.4000 USDT |
| 2023-05-25 |
8.2830 USDT |
473.6900 ZEN |
8.4300 USDT |
8.1900 USDT |
8.2500 USDT |
8.2700 USDT |
| 2023-05-24 |
8.5610 USDT |
596.3700 ZEN |
8.6700 USDT |
8.3400 USDT |
8.3900 USDT |
8.4300 USDT |
| 2023-05-23 |
8.6856 USDT |
532.3300 ZEN |
8.4300 USDT |
8.3600 USDT |
8.4300 USDT |
8.7200 USDT |