Identifier on Binance US: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
8.6856 USDT |
532.3300 ZEN |
8.4300 USDT |
8.3600 USDT |
8.4300 USDT |
8.7200 USDT |
| 2023-05-22 |
8.3597 USDT |
561.5900 ZEN |
8.2200 USDT |
8.1600 USDT |
8.2000 USDT |
8.4300 USDT |
| 2023-05-21 |
8.3837 USDT |
478.6900 ZEN |
8.5600 USDT |
8.2300 USDT |
8.2800 USDT |
8.3100 USDT |
| 2023-05-20 |
8.5444 USDT |
348.2600 ZEN |
8.5800 USDT |
8.4900 USDT |
8.5200 USDT |
8.5700 USDT |
| 2023-05-19 |
8.6047 USDT |
482.2400 ZEN |
8.6200 USDT |
8.5500 USDT |
8.5600 USDT |
8.5900 USDT |
| 2023-05-18 |
8.5879 USDT |
433.1100 ZEN |
8.6700 USDT |
8.3600 USDT |
8.4600 USDT |
8.6200 USDT |
| 2023-05-17 |
8.4186 USDT |
548.7200 ZEN |
8.2800 USDT |
8.2300 USDT |
8.2700 USDT |
8.6500 USDT |
| 2023-05-16 |
8.1598 USDT |
411.8200 ZEN |
8.1900 USDT |
8.1000 USDT |
8.1000 USDT |
8.2700 USDT |
| 2023-05-15 |
8.2461 USDT |
605.4600 ZEN |
8.1700 USDT |
8.1200 USDT |
8.1700 USDT |
8.2200 USDT |
| 2023-05-14 |
8.1800 USDT |
357.3600 ZEN |
8.1000 USDT |
8.0500 USDT |
8.1000 USDT |
8.2300 USDT |
| 2023-05-13 |
8.1600 USDT |
423.9000 ZEN |
8.2700 USDT |
8.0600 USDT |
8.0700 USDT |
8.1800 USDT |
| 2023-05-12 |
8.0148 USDT |
485.1900 ZEN |
8.0200 USDT |
7.8600 USDT |
7.9100 USDT |
8.2700 USDT |
| 2023-05-11 |
8.0317 USDT |
583.3100 ZEN |
8.2700 USDT |
7.8800 USDT |
7.9200 USDT |
7.9900 USDT |
| 2023-05-10 |
8.1311 USDT |
2,032.5800 ZEN |
8.1000 USDT |
7.9000 USDT |
8.0700 USDT |
8.3200 USDT |
| 2023-05-09 |
8.0976 USDT |
495.8800 ZEN |
7.9600 USDT |
7.9500 USDT |
7.9600 USDT |
8.1100 USDT |
| 2023-05-08 |
8.2976 USDT |
5,850.4400 ZEN |
8.5900 USDT |
7.6800 USDT |
7.9200 USDT |
7.9700 USDT |
| 2023-05-07 |
8.6451 USDT |
2,327.5700 ZEN |
8.9200 USDT |
8.5200 USDT |
8.6300 USDT |
8.6600 USDT |
| 2023-05-06 |
8.9984 USDT |
817.7200 ZEN |
9.4500 USDT |
8.4500 USDT |
8.8200 USDT |
8.8700 USDT |
| 2023-05-05 |
9.4817 USDT |
446.8200 ZEN |
9.5200 USDT |
9.3400 USDT |
9.4300 USDT |
9.4600 USDT |
| 2023-05-04 |
9.5527 USDT |
526.9100 ZEN |
9.5500 USDT |
9.4600 USDT |
9.4900 USDT |
9.4900 USDT |
| 2023-05-03 |
9.3668 USDT |
452.2000 ZEN |
9.4400 USDT |
9.1500 USDT |
9.1900 USDT |
9.5900 USDT |
| 2023-05-02 |
9.3224 USDT |
399.7500 ZEN |
9.4100 USDT |
8.9600 USDT |
9.2600 USDT |
9.4800 USDT |
| 2023-05-01 |
9.4878 USDT |
1,047.1400 ZEN |
9.6700 USDT |
9.2900 USDT |
9.3600 USDT |
9.3600 USDT |
| 2023-04-30 |
9.7925 USDT |
447.8100 ZEN |
9.9100 USDT |
9.3800 USDT |
9.6700 USDT |
9.7100 USDT |
| 2023-04-29 |
9.8799 USDT |
320.8700 ZEN |
9.8300 USDT |
9.7900 USDT |
9.8200 USDT |
9.8900 USDT |
| 2023-04-28 |
9.7421 USDT |
394.9700 ZEN |
9.8300 USDT |
9.6200 USDT |
9.6400 USDT |
9.8100 USDT |
| 2023-04-27 |
9.7762 USDT |
573.3000 ZEN |
9.6200 USDT |
8.8000 USDT |
9.6900 USDT |
9.8300 USDT |
| 2023-04-26 |
9.8303 USDT |
478.9800 ZEN |
9.8500 USDT |
9.1800 USDT |
9.5100 USDT |
9.6100 USDT |
| 2023-04-25 |
9.6167 USDT |
1,010.6100 ZEN |
9.6700 USDT |
9.3500 USDT |
9.3900 USDT |
9.8100 USDT |
| 2023-04-24 |
9.5713 USDT |
550.9600 ZEN |
9.6500 USDT |
9.4600 USDT |
9.4900 USDT |
9.6500 USDT |
| 2023-04-23 |
9.6150 USDT |
619.2400 ZEN |
9.7000 USDT |
8.0100 USDT |
8.7700 USDT |
9.6600 USDT |
| 2023-04-22 |
9.4810 USDT |
477.1600 ZEN |
9.3800 USDT |
8.1200 USDT |
9.3700 USDT |
9.6900 USDT |
| 2023-04-21 |
9.6522 USDT |
757.3000 ZEN |
9.9100 USDT |
9.2800 USDT |
9.3500 USDT |
9.3600 USDT |
| 2023-04-20 |
10.0319 USDT |
456.3400 ZEN |
10.1300 USDT |
9.7400 USDT |
9.8000 USDT |
9.8200 USDT |
| 2023-04-19 |
10.3494 USDT |
1,233.8300 ZEN |
11.2700 USDT |
9.9900 USDT |
9.9900 USDT |
9.9900 USDT |
| 2023-04-18 |
11.2210 USDT |
653.6100 ZEN |
11.1000 USDT |
10.3000 USDT |
10.9700 USDT |
11.2600 USDT |
| 2023-04-17 |
11.4053 USDT |
747.2600 ZEN |
11.6000 USDT |
11.0100 USDT |
11.0400 USDT |
11.0900 USDT |
| 2023-04-16 |
11.2935 USDT |
633.4400 ZEN |
11.2500 USDT |
11.0900 USDT |
11.1300 USDT |
11.4600 USDT |
| 2023-04-15 |
11.2217 USDT |
530.1100 ZEN |
11.2200 USDT |
11.0400 USDT |
11.0600 USDT |
11.2800 USDT |
| 2023-04-14 |
11.2935 USDT |
1,294.0500 ZEN |
10.9500 USDT |
10.3700 USDT |
11.0600 USDT |
11.2600 USDT |
| 2023-04-13 |
10.6892 USDT |
727.5200 ZEN |
10.5100 USDT |
10.3800 USDT |
10.4300 USDT |
10.9300 USDT |
| 2023-04-12 |
10.4140 USDT |
856.4400 ZEN |
10.6200 USDT |
10.2400 USDT |
10.3000 USDT |
10.5200 USDT |
| 2023-04-11 |
10.7537 USDT |
935.0800 ZEN |
10.7600 USDT |
10.5700 USDT |
10.6900 USDT |
10.6900 USDT |
| 2023-04-10 |
10.5709 USDT |
854.4200 ZEN |
10.5300 USDT |
10.3200 USDT |
10.3400 USDT |
10.7400 USDT |
| 2023-04-09 |
10.3994 USDT |
896.5100 ZEN |
10.4800 USDT |
10.2000 USDT |
10.2200 USDT |
10.4900 USDT |
| 2023-04-08 |
10.4198 USDT |
611.7400 ZEN |
10.4300 USDT |
10.2800 USDT |
10.3100 USDT |
10.4300 USDT |
| 2023-04-07 |
10.4194 USDT |
569.5800 ZEN |
10.5000 USDT |
10.2800 USDT |
10.3300 USDT |
10.4200 USDT |
| 2023-04-06 |
10.5778 USDT |
1,207.9200 ZEN |
10.8000 USDT |
10.3800 USDT |
10.4400 USDT |
10.4900 USDT |
| 2023-04-05 |
10.9203 USDT |
1,174.5900 ZEN |
10.8300 USDT |
10.5900 USDT |
10.6600 USDT |
10.7900 USDT |
| 2023-04-04 |
10.6770 USDT |
768.1400 ZEN |
10.6900 USDT |
10.3500 USDT |
10.5100 USDT |
10.7700 USDT |