Identifier on Binance US: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
10.5925 USDT |
1,164.3600 ZEN |
10.7800 USDT |
10.3600 USDT |
10.4100 USDT |
10.7000 USDT |
| 2023-04-02 |
10.7765 USDT |
683.9300 ZEN |
10.8300 USDT |
10.4600 USDT |
10.5800 USDT |
10.8700 USDT |
| 2023-04-01 |
10.8822 USDT |
590.7600 ZEN |
10.9300 USDT |
10.7000 USDT |
10.7800 USDT |
10.8400 USDT |
| 2023-03-31 |
10.6556 USDT |
1,728.5100 ZEN |
10.3800 USDT |
10.3300 USDT |
10.4800 USDT |
10.9300 USDT |
| 2023-03-30 |
10.5790 USDT |
838.0500 ZEN |
10.5600 USDT |
10.2000 USDT |
10.2800 USDT |
10.2900 USDT |
| 2023-03-29 |
10.3289 USDT |
2,298.5000 ZEN |
10.1700 USDT |
10.0400 USDT |
10.2400 USDT |
10.5400 USDT |
| 2023-03-28 |
9.9986 USDT |
2,781.1000 ZEN |
9.8100 USDT |
9.4600 USDT |
9.7100 USDT |
10.1300 USDT |
| 2023-03-27 |
9.9540 USDT |
734.4100 ZEN |
10.2900 USDT |
9.5500 USDT |
9.7100 USDT |
9.7900 USDT |
| 2023-03-26 |
10.2033 USDT |
551.6500 ZEN |
10.0600 USDT |
10.0300 USDT |
10.1700 USDT |
10.3400 USDT |
| 2023-03-25 |
10.1775 USDT |
600.7900 ZEN |
10.4100 USDT |
9.9200 USDT |
9.9200 USDT |
10.0900 USDT |
| 2023-03-24 |
10.5972 USDT |
1,411.1500 ZEN |
10.9800 USDT |
9.6100 USDT |
9.6600 USDT |
10.3600 USDT |
| 2023-03-23 |
10.3231 USDT |
2,282.3200 ZEN |
10.0800 USDT |
9.6000 USDT |
10.1000 USDT |
10.8900 USDT |
| 2023-03-22 |
10.0863 USDT |
4,110.4700 ZEN |
10.6000 USDT |
9.7600 USDT |
9.9600 USDT |
10.0300 USDT |
| 2023-03-21 |
10.3622 USDT |
780.1200 ZEN |
10.1200 USDT |
9.7000 USDT |
9.9800 USDT |
10.6600 USDT |
| 2023-03-20 |
10.6628 USDT |
1,070.7900 ZEN |
10.6500 USDT |
10.0600 USDT |
10.2000 USDT |
10.0800 USDT |
| 2023-03-19 |
10.6901 USDT |
826.3400 ZEN |
10.4900 USDT |
8.8800 USDT |
10.5700 USDT |
10.7800 USDT |
| 2023-03-18 |
10.9307 USDT |
858.5100 ZEN |
11.0600 USDT |
10.4400 USDT |
10.6200 USDT |
10.4900 USDT |
| 2023-03-17 |
10.3593 USDT |
1,337.0200 ZEN |
10.0000 USDT |
8.0300 USDT |
10.0200 USDT |
10.9700 USDT |
| 2023-03-16 |
9.9280 USDT |
753.1600 ZEN |
9.8500 USDT |
8.9000 USDT |
9.8200 USDT |
9.9500 USDT |
| 2023-03-15 |
10.2269 USDT |
1,150.2700 ZEN |
10.9500 USDT |
9.0100 USDT |
9.8300 USDT |
9.8300 USDT |
| 2023-03-14 |
10.7066 USDT |
1,194.8100 ZEN |
10.3700 USDT |
8.0000 USDT |
10.1900 USDT |
10.9300 USDT |
| 2023-03-13 |
10.0776 USDT |
824.8300 ZEN |
9.7800 USDT |
9.4600 USDT |
9.6000 USDT |
10.3800 USDT |
| 2023-03-12 |
9.2011 USDT |
1,232.7500 ZEN |
8.9600 USDT |
8.2300 USDT |
8.8400 USDT |
9.7700 USDT |
| 2023-03-11 |
8.8546 USDT |
3,066.7900 ZEN |
9.1300 USDT |
8.0500 USDT |
8.6900 USDT |
9.0000 USDT |
| 2023-03-10 |
9.0176 USDT |
2,299.0100 ZEN |
9.2600 USDT |
8.8100 USDT |
8.9800 USDT |
9.1500 USDT |
| 2023-03-09 |
9.8180 USDT |
921.7690 ZEN |
10.0700 USDT |
9.1600 USDT |
9.2700 USDT |
9.2700 USDT |
| 2023-03-08 |
10.4409 USDT |
931.2600 ZEN |
10.7300 USDT |
9.8900 USDT |
10.1100 USDT |
10.0900 USDT |
| 2023-03-07 |
10.7675 USDT |
653.2100 ZEN |
10.9500 USDT |
10.4400 USDT |
10.5600 USDT |
10.7100 USDT |
| 2023-03-06 |
10.7465 USDT |
604.9600 ZEN |
10.7100 USDT |
10.4500 USDT |
10.5300 USDT |
10.9900 USDT |
| 2023-03-05 |
10.8496 USDT |
663.3100 ZEN |
10.7000 USDT |
10.6400 USDT |
10.7200 USDT |
10.7500 USDT |
| 2023-03-04 |
10.7763 USDT |
611.9800 ZEN |
11.0400 USDT |
10.2900 USDT |
10.5100 USDT |
10.6000 USDT |
| 2023-03-03 |
10.9413 USDT |
823.0030 ZEN |
11.9590 USDT |
10.5900 USDT |
10.7200 USDT |
10.9800 USDT |
| 2023-03-02 |
11.9192 USDT |
877.5250 ZEN |
12.3580 USDT |
11.6260 USDT |
11.7690 USDT |
11.9340 USDT |
| 2023-03-01 |
12.1631 USDT |
585.2910 ZEN |
11.7610 USDT |
11.6740 USDT |
11.7920 USDT |
12.2950 USDT |
| 2023-02-28 |
12.0454 USDT |
701.1030 ZEN |
12.4910 USDT |
11.5250 USDT |
11.7200 USDT |
11.8190 USDT |
| 2023-02-27 |
12.5289 USDT |
575.7930 ZEN |
12.7320 USDT |
12.2400 USDT |
12.3540 USDT |
12.4410 USDT |
| 2023-02-26 |
12.5263 USDT |
496.9000 ZEN |
12.3930 USDT |
12.2600 USDT |
12.4150 USDT |
12.7500 USDT |
| 2023-02-25 |
12.2118 USDT |
738.9450 ZEN |
12.3780 USDT |
11.9320 USDT |
12.0860 USDT |
12.3830 USDT |
| 2023-02-24 |
12.7744 USDT |
856.3020 ZEN |
13.3090 USDT |
12.0830 USDT |
12.3190 USDT |
12.3930 USDT |
| 2023-02-23 |
13.5647 USDT |
1,218.4520 ZEN |
13.4750 USDT |
13.0380 USDT |
13.1680 USDT |
13.3180 USDT |
| 2023-02-22 |
13.2001 USDT |
867.2290 ZEN |
13.6570 USDT |
12.8690 USDT |
13.0510 USDT |
13.4150 USDT |
| 2023-02-21 |
13.9473 USDT |
2,035.2690 ZEN |
14.4290 USDT |
13.4610 USDT |
13.5260 USDT |
13.5240 USDT |
| 2023-02-20 |
14.0187 USDT |
7,357.1460 ZEN |
12.9990 USDT |
12.9660 USDT |
13.1610 USDT |
14.4290 USDT |
| 2023-02-19 |
13.0483 USDT |
6,186.3860 ZEN |
13.4520 USDT |
12.6510 USDT |
12.9760 USDT |
13.0830 USDT |
| 2023-02-18 |
13.6270 USDT |
1,812.2850 ZEN |
14.0640 USDT |
13.2690 USDT |
13.3750 USDT |
13.4330 USDT |
| 2023-02-17 |
14.0037 USDT |
3,506.0700 ZEN |
13.8260 USDT |
13.6560 USDT |
13.7930 USDT |
14.0970 USDT |
| 2023-02-16 |
14.7934 USDT |
2,479.6810 ZEN |
14.8470 USDT |
13.6560 USDT |
13.9510 USDT |
13.6560 USDT |
| 2023-02-15 |
14.4648 USDT |
7,495.7500 ZEN |
13.0810 USDT |
13.0440 USDT |
13.2790 USDT |
14.8640 USDT |
| 2023-02-14 |
12.5092 USDT |
5,429.4530 ZEN |
12.2810 USDT |
11.6670 USDT |
11.9420 USDT |
13.1350 USDT |
| 2023-02-13 |
12.4893 USDT |
10,564.7160 ZEN |
12.4150 USDT |
11.6590 USDT |
11.9150 USDT |
12.1790 USDT |