Identifier on Binance US: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
12.4456 USDT |
22,038.5240 ZEN |
11.5670 USDT |
11.2640 USDT |
11.4510 USDT |
12.4950 USDT |
| 2023-02-11 |
12.4420 USDT |
24,939.0830 ZEN |
10.0740 USDT |
10.0170 USDT |
10.1170 USDT |
11.5570 USDT |
| 2023-02-10 |
9.9584 USDT |
5,197.9530 ZEN |
9.8540 USDT |
9.5680 USDT |
9.7380 USDT |
10.1230 USDT |
| 2023-02-09 |
10.0960 USDT |
4,777.5580 ZEN |
10.9040 USDT |
9.5900 USDT |
9.8260 USDT |
9.8260 USDT |
| 2023-02-08 |
11.4034 USDT |
2,716.6160 ZEN |
11.7110 USDT |
10.7170 USDT |
10.8930 USDT |
11.0120 USDT |
| 2023-02-07 |
10.9070 USDT |
3,435.8830 ZEN |
10.2390 USDT |
10.2170 USDT |
10.2800 USDT |
11.7360 USDT |
| 2023-02-06 |
10.3824 USDT |
576.9150 ZEN |
10.3450 USDT |
10.1860 USDT |
10.2930 USDT |
10.2340 USDT |
| 2023-02-05 |
10.4188 USDT |
3,667.6320 ZEN |
10.8720 USDT |
10.0830 USDT |
10.1960 USDT |
10.3130 USDT |
| 2023-02-04 |
11.0273 USDT |
3,626.0720 ZEN |
10.8760 USDT |
10.8130 USDT |
10.8380 USDT |
10.9490 USDT |
| 2023-02-03 |
10.5230 USDT |
1,058.5390 ZEN |
10.4900 USDT |
9.6390 USDT |
10.3200 USDT |
10.8830 USDT |
| 2023-02-02 |
10.7392 USDT |
1,988.2940 ZEN |
10.4060 USDT |
10.4060 USDT |
10.6070 USDT |
10.4690 USDT |
| 2023-02-01 |
10.1811 USDT |
4,994.0820 ZEN |
10.1280 USDT |
9.7090 USDT |
9.7790 USDT |
10.3540 USDT |
| 2023-01-31 |
10.0766 USDT |
1,015.4620 ZEN |
9.9690 USDT |
9.8940 USDT |
9.9750 USDT |
10.1270 USDT |
| 2023-01-30 |
10.1253 USDT |
7,728.1490 ZEN |
11.2260 USDT |
9.8560 USDT |
9.9320 USDT |
9.9250 USDT |
| 2023-01-29 |
10.9617 USDT |
4,299.2210 ZEN |
10.1710 USDT |
10.1570 USDT |
10.4570 USDT |
11.2570 USDT |
| 2023-01-28 |
10.6408 USDT |
1,077.5690 ZEN |
10.6620 USDT |
10.2150 USDT |
10.2860 USDT |
10.2860 USDT |
| 2023-01-27 |
10.5002 USDT |
1,278.9270 ZEN |
10.3210 USDT |
10.0400 USDT |
10.0830 USDT |
10.6020 USDT |
| 2023-01-26 |
10.4462 USDT |
609.4350 ZEN |
10.5630 USDT |
10.1610 USDT |
10.2500 USDT |
10.2620 USDT |
| 2023-01-25 |
10.4508 USDT |
2,107.9380 ZEN |
10.2370 USDT |
9.9180 USDT |
10.0220 USDT |
10.5290 USDT |
| 2023-01-24 |
10.4274 USDT |
1,729.0230 ZEN |
10.8060 USDT |
9.9640 USDT |
10.1730 USDT |
10.1170 USDT |
| 2023-01-23 |
10.8989 USDT |
1,083.0390 ZEN |
10.8960 USDT |
10.7320 USDT |
10.7920 USDT |
10.7970 USDT |
| 2023-01-22 |
10.8128 USDT |
1,513.8160 ZEN |
10.6860 USDT |
10.5030 USDT |
10.6770 USDT |
10.7580 USDT |
| 2023-01-21 |
10.8137 USDT |
2,339.6380 ZEN |
10.6900 USDT |
10.6370 USDT |
10.7700 USDT |
10.6370 USDT |
| 2023-01-20 |
9.8854 USDT |
1,009.0690 ZEN |
9.8500 USDT |
9.5040 USDT |
9.6130 USDT |
10.5900 USDT |
| 2023-01-19 |
9.7889 USDT |
683.9680 ZEN |
9.6450 USDT |
9.6150 USDT |
9.7040 USDT |
9.8240 USDT |
| 2023-01-18 |
9.9789 USDT |
2,099.5830 ZEN |
10.5980 USDT |
9.1230 USDT |
9.7750 USDT |
9.7240 USDT |
| 2023-01-17 |
10.5523 USDT |
729.6150 ZEN |
10.4200 USDT |
10.3110 USDT |
10.3750 USDT |
10.5570 USDT |
| 2023-01-16 |
10.5673 USDT |
3,343.2390 ZEN |
10.5240 USDT |
10.1450 USDT |
10.3270 USDT |
10.4370 USDT |
| 2023-01-15 |
10.3114 USDT |
1,216.0550 ZEN |
10.4820 USDT |
10.0200 USDT |
10.1840 USDT |
10.5140 USDT |
| 2023-01-14 |
10.0584 USDT |
3,454.4160 ZEN |
9.9140 USDT |
9.4700 USDT |
10.1330 USDT |
10.4580 USDT |
| 2023-01-13 |
9.4653 USDT |
2,750.4710 ZEN |
9.2380 USDT |
9.0050 USDT |
9.0850 USDT |
9.9010 USDT |
| 2023-01-12 |
8.8937 USDT |
1,185.9240 ZEN |
8.8450 USDT |
8.5830 USDT |
8.7090 USDT |
9.2350 USDT |
| 2023-01-11 |
8.6483 USDT |
560.0570 ZEN |
8.9300 USDT |
8.4270 USDT |
8.4870 USDT |
8.7850 USDT |
| 2023-01-10 |
8.9237 USDT |
584.1550 ZEN |
8.9140 USDT |
8.7410 USDT |
8.7940 USDT |
8.8950 USDT |
| 2023-01-09 |
8.9382 USDT |
906.6110 ZEN |
8.7240 USDT |
8.7240 USDT |
8.7950 USDT |
8.8900 USDT |
| 2023-01-08 |
8.3742 USDT |
2,286.4100 ZEN |
8.3920 USDT |
8.3130 USDT |
8.3690 USDT |
8.6960 USDT |
| 2023-01-07 |
8.5140 USDT |
1,421.6130 ZEN |
8.4390 USDT |
8.3660 USDT |
8.3980 USDT |
8.4140 USDT |
| 2023-01-06 |
8.4603 USDT |
578.1530 ZEN |
8.7530 USDT |
8.3100 USDT |
8.3570 USDT |
8.4960 USDT |
| 2023-01-05 |
8.9418 USDT |
434.0940 ZEN |
9.1290 USDT |
8.7120 USDT |
8.8050 USDT |
8.7120 USDT |
| 2023-01-04 |
9.1326 USDT |
517.2740 ZEN |
8.9720 USDT |
8.8020 USDT |
8.8640 USDT |
8.9620 USDT |
| 2023-01-03 |
9.1272 USDT |
466.8130 ZEN |
9.3720 USDT |
8.9510 USDT |
9.0030 USDT |
9.0030 USDT |
| 2023-01-02 |
9.3801 USDT |
556.8930 ZEN |
9.3920 USDT |
9.2530 USDT |
9.2730 USDT |
9.3520 USDT |
| 2023-01-01 |
9.3131 USDT |
461.5150 ZEN |
9.2030 USDT |
9.1530 USDT |
9.2020 USDT |
9.3920 USDT |
| 2022-12-31 |
8.9977 USDT |
946.5530 ZEN |
8.9830 USDT |
8.8240 USDT |
8.9850 USDT |
9.1750 USDT |
| 2022-12-30 |
8.9088 USDT |
823.6200 ZEN |
8.8850 USDT |
8.7470 USDT |
8.8530 USDT |
9.0020 USDT |
| 2022-12-29 |
8.8262 USDT |
1,786.5570 ZEN |
8.8370 USDT |
8.6510 USDT |
8.7760 USDT |
8.8850 USDT |
| 2022-12-28 |
8.8650 USDT |
1,192.7170 ZEN |
9.1310 USDT |
8.7100 USDT |
8.8240 USDT |
8.8370 USDT |
| 2022-12-27 |
9.1908 USDT |
488.0520 ZEN |
9.3630 USDT |
8.9940 USDT |
9.0530 USDT |
9.0890 USDT |
| 2022-12-26 |
9.3342 USDT |
617.3170 ZEN |
9.1160 USDT |
9.0960 USDT |
9.1160 USDT |
9.3550 USDT |
| 2022-12-25 |
9.0322 USDT |
466.4120 ZEN |
8.9950 USDT |
8.9370 USDT |
8.9750 USDT |
9.0940 USDT |