Identifier on Binance US: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
12.5475 USDT |
56.8180 ZEN |
12.3850 USDT |
12.3850 USDT |
12.3850 USDT |
12.8310 USDT |
| 2022-10-15 |
12.3507 USDT |
38.4640 ZEN |
12.1260 USDT |
12.1260 USDT |
12.1260 USDT |
12.3730 USDT |
| 2022-10-14 |
12.6207 USDT |
72.0850 ZEN |
12.5390 USDT |
12.1260 USDT |
12.1260 USDT |
12.1260 USDT |
| 2022-10-13 |
11.9907 USDT |
366.5410 ZEN |
12.4600 USDT |
11.5330 USDT |
11.7840 USDT |
12.5390 USDT |
| 2022-10-12 |
12.5367 USDT |
1,178.6830 ZEN |
12.4900 USDT |
12.4000 USDT |
12.4000 USDT |
12.4000 USDT |
| 2022-10-11 |
12.6888 USDT |
1,097.2640 ZEN |
12.8610 USDT |
12.4600 USDT |
12.5070 USDT |
12.4600 USDT |
| 2022-10-10 |
13.3860 USDT |
620.9080 ZEN |
13.5520 USDT |
12.9820 USDT |
13.1720 USDT |
13.1680 USDT |
| 2022-10-09 |
13.5571 USDT |
88.6380 ZEN |
13.5740 USDT |
13.5240 USDT |
13.5290 USDT |
13.5290 USDT |
| 2022-10-08 |
13.5405 USDT |
204.9900 ZEN |
13.5900 USDT |
13.4890 USDT |
13.4950 USDT |
13.4950 USDT |
| 2022-10-07 |
13.6226 USDT |
327.7840 ZEN |
13.6620 USDT |
13.5240 USDT |
13.5240 USDT |
13.5900 USDT |
| 2022-10-06 |
14.0364 USDT |
488.1240 ZEN |
14.0270 USDT |
13.6620 USDT |
13.6620 USDT |
13.6620 USDT |
| 2022-10-05 |
13.8461 USDT |
555.3320 ZEN |
14.3780 USDT |
13.7730 USDT |
13.7730 USDT |
13.9540 USDT |
| 2022-10-04 |
14.2293 USDT |
225.1090 ZEN |
14.0540 USDT |
14.0540 USDT |
14.0540 USDT |
14.3780 USDT |
| 2022-10-03 |
13.7486 USDT |
202.8830 ZEN |
13.5680 USDT |
13.5250 USDT |
13.5280 USDT |
13.9850 USDT |
| 2022-10-02 |
13.6206 USDT |
234.6770 ZEN |
13.9440 USDT |
13.4300 USDT |
13.4830 USDT |
13.4410 USDT |
| 2022-10-01 |
14.0103 USDT |
172.2380 ZEN |
14.0420 USDT |
13.8030 USDT |
13.8370 USDT |
13.8460 USDT |
| 2022-09-30 |
14.1376 USDT |
180.0910 ZEN |
14.0140 USDT |
13.9740 USDT |
13.9930 USDT |
14.0420 USDT |
| 2022-09-29 |
13.8905 USDT |
146.5750 ZEN |
14.0530 USDT |
13.7100 USDT |
13.7100 USDT |
13.9410 USDT |
| 2022-09-28 |
13.7525 USDT |
365.3800 ZEN |
14.1350 USDT |
13.5350 USDT |
13.5690 USDT |
14.0530 USDT |
| 2022-09-27 |
14.6154 USDT |
570.1630 ZEN |
14.1360 USDT |
13.8860 USDT |
13.8860 USDT |
13.8860 USDT |
| 2022-09-26 |
13.8992 USDT |
111.7510 ZEN |
13.7260 USDT |
13.4430 USDT |
13.4430 USDT |
14.0720 USDT |
| 2022-09-25 |
13.8923 USDT |
36.7880 ZEN |
14.0640 USDT |
13.7260 USDT |
13.7260 USDT |
13.7260 USDT |
| 2022-09-24 |
14.2296 USDT |
110.0010 ZEN |
14.1790 USDT |
14.0640 USDT |
14.0640 USDT |
14.0640 USDT |
| 2022-09-23 |
14.2950 USDT |
226.6680 ZEN |
14.2580 USDT |
13.7970 USDT |
13.9330 USDT |
14.2020 USDT |
| 2022-09-22 |
14.0569 USDT |
278.2110 ZEN |
13.2500 USDT |
13.2500 USDT |
13.2500 USDT |
14.2210 USDT |
| 2022-09-21 |
13.6538 USDT |
537.0120 ZEN |
13.7270 USDT |
13.2460 USDT |
13.2500 USDT |
13.2500 USDT |
| 2022-09-20 |
13.8333 USDT |
116.1590 ZEN |
13.7670 USDT |
13.6150 USDT |
13.6150 USDT |
13.6490 USDT |
| 2022-09-19 |
13.4563 USDT |
426.3360 ZEN |
13.5360 USDT |
13.1890 USDT |
13.2470 USDT |
13.7570 USDT |
| 2022-09-18 |
13.9434 USDT |
353.2550 ZEN |
14.8590 USDT |
13.1740 USDT |
13.4850 USDT |
13.4850 USDT |
| 2022-09-17 |
14.6804 USDT |
248.6070 ZEN |
14.5040 USDT |
14.4580 USDT |
14.4740 USDT |
14.8460 USDT |
| 2022-09-16 |
14.4084 USDT |
227.8560 ZEN |
14.3800 USDT |
14.2330 USDT |
14.2780 USDT |
14.3440 USDT |
| 2022-09-15 |
14.6565 USDT |
259.2680 ZEN |
15.0010 USDT |
14.4700 USDT |
14.5390 USDT |
14.5000 USDT |
| 2022-09-14 |
15.1111 USDT |
329.7320 ZEN |
14.9870 USDT |
14.9870 USDT |
14.9870 USDT |
15.0010 USDT |
| 2022-09-13 |
15.7636 USDT |
1,119.0470 ZEN |
16.4140 USDT |
14.7990 USDT |
14.9870 USDT |
14.9870 USDT |
| 2022-09-12 |
16.6738 USDT |
447.7120 ZEN |
16.3970 USDT |
16.2030 USDT |
16.3240 USDT |
16.4140 USDT |
| 2022-09-11 |
16.6327 USDT |
298.5530 ZEN |
16.7680 USDT |
16.0600 USDT |
16.1680 USDT |
16.1680 USDT |
| 2022-09-10 |
16.7332 USDT |
508.5550 ZEN |
16.9200 USDT |
16.5370 USDT |
16.5370 USDT |
16.7680 USDT |
| 2022-09-09 |
16.5638 USDT |
388.7500 ZEN |
15.6410 USDT |
15.5980 USDT |
15.6410 USDT |
16.6490 USDT |
| 2022-09-08 |
15.2851 USDT |
219.1590 ZEN |
14.9560 USDT |
14.9560 USDT |
14.9560 USDT |
15.6410 USDT |
| 2022-09-07 |
14.7633 USDT |
365.3840 ZEN |
14.5070 USDT |
14.4190 USDT |
14.4190 USDT |
14.9560 USDT |
| 2022-09-06 |
15.9965 USDT |
672.0770 ZEN |
16.0970 USDT |
14.6350 USDT |
14.6610 USDT |
14.6350 USDT |
| 2022-09-05 |
15.9168 USDT |
266.1370 ZEN |
16.2740 USDT |
15.7630 USDT |
15.7860 USDT |
15.9680 USDT |
| 2022-09-04 |
16.1677 USDT |
591.1340 ZEN |
15.4730 USDT |
15.4730 USDT |
15.4730 USDT |
16.2740 USDT |
| 2022-09-03 |
15.5450 USDT |
218.0410 ZEN |
15.5450 USDT |
15.4270 USDT |
15.4270 USDT |
15.4730 USDT |
| 2022-09-02 |
15.5835 USDT |
487.1850 ZEN |
15.8000 USDT |
15.2980 USDT |
15.3750 USDT |
15.3750 USDT |
| 2022-09-01 |
15.4818 USDT |
180.6770 ZEN |
15.4160 USDT |
15.2080 USDT |
15.2830 USDT |
15.8400 USDT |
| 2022-08-31 |
15.8744 USDT |
38.6960 ZEN |
16.0960 USDT |
15.6260 USDT |
15.6260 USDT |
15.6290 USDT |
| 2022-08-30 |
16.3396 USDT |
660.3060 ZEN |
16.4610 USDT |
15.5300 USDT |
15.5890 USDT |
15.9750 USDT |
| 2022-08-29 |
15.3445 USDT |
111.4190 ZEN |
14.9010 USDT |
14.8320 USDT |
14.8320 USDT |
16.2500 USDT |
| 2022-08-28 |
15.4195 USDT |
73.3320 ZEN |
15.1720 USDT |
15.0000 USDT |
15.1720 USDT |
15.0000 USDT |