Identifier on Binance US: ZENUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-27 |
15.4806 USDT |
377.7900 ZEN |
15.5400 USDT |
15.1020 USDT |
15.1510 USDT |
15.1720 USDT |
2022-08-26 |
16.8405 USDT |
737.6310 ZEN |
17.0940 USDT |
15.3650 USDT |
15.6590 USDT |
15.3650 USDT |
2022-08-25 |
17.2222 USDT |
111.1440 ZEN |
17.0260 USDT |
16.9620 USDT |
16.9840 USDT |
17.2680 USDT |
2022-08-24 |
17.2510 USDT |
387.8160 ZEN |
17.3130 USDT |
17.0480 USDT |
17.0830 USDT |
17.0480 USDT |
2022-08-23 |
17.2200 USDT |
88.5570 ZEN |
17.0830 USDT |
16.6660 USDT |
16.6660 USDT |
17.4820 USDT |
2022-08-22 |
16.5630 USDT |
238.9940 ZEN |
16.7890 USDT |
15.9040 USDT |
16.1040 USDT |
16.6660 USDT |
2022-08-21 |
16.7700 USDT |
301.2320 ZEN |
15.7360 USDT |
15.7360 USDT |
15.7360 USDT |
16.7630 USDT |
2022-08-20 |
16.3625 USDT |
426.7230 ZEN |
16.2190 USDT |
15.3550 USDT |
15.3550 USDT |
15.7360 USDT |
2022-08-19 |
16.6666 USDT |
663.7000 ZEN |
17.8720 USDT |
16.0770 USDT |
16.1840 USDT |
16.3140 USDT |
2022-08-18 |
18.8847 USDT |
405.1830 ZEN |
19.0270 USDT |
17.7260 USDT |
18.7500 USDT |
17.7320 USDT |
2022-08-17 |
20.4322 USDT |
1,438.5580 ZEN |
20.2430 USDT |
18.7450 USDT |
18.7450 USDT |
19.0270 USDT |
2022-08-16 |
20.0597 USDT |
218.9990 ZEN |
20.2750 USDT |
19.8010 USDT |
19.9260 USDT |
20.1900 USDT |
2022-08-15 |
20.0424 USDT |
167.9680 ZEN |
20.1130 USDT |
19.5640 USDT |
19.5830 USDT |
19.9590 USDT |
2022-08-14 |
20.9989 USDT |
1,052.3380 ZEN |
20.8650 USDT |
19.9240 USDT |
20.0000 USDT |
20.2300 USDT |
2022-08-13 |
20.7458 USDT |
630.9980 ZEN |
21.1340 USDT |
20.3310 USDT |
20.4990 USDT |
20.8330 USDT |
2022-08-12 |
21.7152 USDT |
262.2020 ZEN |
21.3160 USDT |
20.9770 USDT |
20.9770 USDT |
21.0590 USDT |
2022-08-11 |
21.5169 USDT |
596.8380 ZEN |
21.7560 USDT |
21.0000 USDT |
21.1030 USDT |
21.4450 USDT |
2022-08-10 |
20.6570 USDT |
609.1660 ZEN |
19.8470 USDT |
19.2540 USDT |
19.2540 USDT |
21.8620 USDT |
2022-08-09 |
20.2334 USDT |
985.3540 ZEN |
19.1040 USDT |
19.1040 USDT |
19.1040 USDT |
20.2970 USDT |
2022-08-08 |
19.5750 USDT |
1,039.9470 ZEN |
19.3120 USDT |
18.9470 USDT |
18.9770 USDT |
19.1040 USDT |
2022-08-07 |
19.5072 USDT |
2,302.2590 ZEN |
19.3390 USDT |
18.7110 USDT |
18.7110 USDT |
19.1840 USDT |
2022-08-06 |
18.9565 USDT |
1,750.1490 ZEN |
18.3870 USDT |
18.2060 USDT |
18.2060 USDT |
19.2750 USDT |
2022-08-05 |
17.8667 USDT |
163.0480 ZEN |
17.2370 USDT |
17.2370 USDT |
17.3810 USDT |
18.3430 USDT |
2022-08-04 |
17.3134 USDT |
141.4130 ZEN |
17.0830 USDT |
17.0460 USDT |
17.0830 USDT |
17.1110 USDT |
2022-08-03 |
17.0678 USDT |
83.6520 ZEN |
17.1090 USDT |
16.5630 USDT |
16.8890 USDT |
17.0830 USDT |
2022-08-02 |
17.1458 USDT |
769.4510 ZEN |
17.9930 USDT |
16.9460 USDT |
16.9490 USDT |
17.3530 USDT |
2022-08-01 |
18.7341 USDT |
485.3880 ZEN |
19.0620 USDT |
17.9620 USDT |
17.9930 USDT |
17.9930 USDT |
2022-07-31 |
19.3034 USDT |
2,180.7330 ZEN |
17.8580 USDT |
17.7590 USDT |
17.9450 USDT |
18.7070 USDT |
2022-07-30 |
18.5179 USDT |
2,609.9210 ZEN |
18.2920 USDT |
17.5740 USDT |
17.8780 USDT |
17.7030 USDT |
2022-07-29 |
18.4185 USDT |
1,725.9160 ZEN |
18.5770 USDT |
17.5160 USDT |
17.5950 USDT |
18.2700 USDT |
2022-07-28 |
17.7116 USDT |
1,854.7550 ZEN |
16.0420 USDT |
15.7010 USDT |
15.8870 USDT |
18.4030 USDT |
2022-07-27 |
15.3782 USDT |
497.6590 ZEN |
15.1130 USDT |
14.7900 USDT |
14.7900 USDT |
16.0760 USDT |
2022-07-26 |
14.9823 USDT |
440.2440 ZEN |
15.2310 USDT |
14.5960 USDT |
14.6490 USDT |
15.0090 USDT |
2022-07-25 |
16.1404 USDT |
307.0050 ZEN |
16.8970 USDT |
15.5480 USDT |
15.6850 USDT |
15.7180 USDT |
2022-07-24 |
17.1993 USDT |
698.8170 ZEN |
17.1380 USDT |
16.9100 USDT |
17.0310 USDT |
17.0600 USDT |
2022-07-23 |
17.0299 USDT |
771.6820 ZEN |
16.9180 USDT |
16.5520 USDT |
16.6760 USDT |
17.0820 USDT |
2022-07-22 |
17.4236 USDT |
568.9900 ZEN |
17.0680 USDT |
16.7200 USDT |
16.7200 USDT |
16.9720 USDT |
2022-07-21 |
16.6840 USDT |
585.7520 ZEN |
16.7860 USDT |
16.2210 USDT |
16.2210 USDT |
17.0390 USDT |
2022-07-20 |
17.8344 USDT |
812.7030 ZEN |
17.9600 USDT |
16.4640 USDT |
16.9410 USDT |
16.9410 USDT |
2022-07-19 |
17.6875 USDT |
1,008.7930 ZEN |
17.5680 USDT |
17.0990 USDT |
17.2720 USDT |
18.2030 USDT |
2022-07-18 |
17.5135 USDT |
1,004.5340 ZEN |
16.7310 USDT |
16.7310 USDT |
16.7310 USDT |
17.6860 USDT |
2022-07-17 |
16.6571 USDT |
1,029.1950 ZEN |
16.9810 USDT |
16.3570 USDT |
16.3570 USDT |
16.7310 USDT |
2022-07-16 |
16.4724 USDT |
1,363.3770 ZEN |
16.2950 USDT |
15.8810 USDT |
15.8810 USDT |
16.9700 USDT |
2022-07-15 |
15.7741 USDT |
442.9670 ZEN |
15.4240 USDT |
15.3380 USDT |
15.3560 USDT |
16.2240 USDT |
2022-07-14 |
15.1848 USDT |
811.1320 ZEN |
15.2800 USDT |
14.8080 USDT |
14.8580 USDT |
15.2670 USDT |
2022-07-13 |
13.9863 USDT |
1,420.2420 ZEN |
14.2340 USDT |
13.6250 USDT |
13.9150 USDT |
15.2150 USDT |
2022-07-12 |
14.9236 USDT |
590.9780 ZEN |
15.0270 USDT |
14.3310 USDT |
14.5920 USDT |
14.3310 USDT |
2022-07-11 |
15.9599 USDT |
775.4530 ZEN |
16.9800 USDT |
15.0540 USDT |
15.2300 USDT |
15.2300 USDT |
2022-07-10 |
17.0667 USDT |
2,059.0890 ZEN |
16.8220 USDT |
16.4750 USDT |
16.5550 USDT |
16.9800 USDT |
2022-07-09 |
17.0813 USDT |
595.7420 ZEN |
16.9310 USDT |
16.8190 USDT |
16.8910 USDT |
16.8910 USDT |