Identifier on Binance US: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
15.3782 USDT |
497.6590 ZEN |
15.1130 USDT |
14.7900 USDT |
14.7900 USDT |
16.0760 USDT |
| 2022-07-26 |
14.9823 USDT |
440.2440 ZEN |
15.2310 USDT |
14.5960 USDT |
14.6490 USDT |
15.0090 USDT |
| 2022-07-25 |
16.1404 USDT |
307.0050 ZEN |
16.8970 USDT |
15.5480 USDT |
15.6850 USDT |
15.7180 USDT |
| 2022-07-24 |
17.1993 USDT |
698.8170 ZEN |
17.1380 USDT |
16.9100 USDT |
17.0310 USDT |
17.0600 USDT |
| 2022-07-23 |
17.0299 USDT |
771.6820 ZEN |
16.9180 USDT |
16.5520 USDT |
16.6760 USDT |
17.0820 USDT |
| 2022-07-22 |
17.4236 USDT |
568.9900 ZEN |
17.0680 USDT |
16.7200 USDT |
16.7200 USDT |
16.9720 USDT |
| 2022-07-21 |
16.6840 USDT |
585.7520 ZEN |
16.7860 USDT |
16.2210 USDT |
16.2210 USDT |
17.0390 USDT |
| 2022-07-20 |
17.8344 USDT |
812.7030 ZEN |
17.9600 USDT |
16.4640 USDT |
16.9410 USDT |
16.9410 USDT |
| 2022-07-19 |
17.6875 USDT |
1,008.7930 ZEN |
17.5680 USDT |
17.0990 USDT |
17.2720 USDT |
18.2030 USDT |
| 2022-07-18 |
17.5135 USDT |
1,004.5340 ZEN |
16.7310 USDT |
16.7310 USDT |
16.7310 USDT |
17.6860 USDT |
| 2022-07-17 |
16.6571 USDT |
1,029.1950 ZEN |
16.9810 USDT |
16.3570 USDT |
16.3570 USDT |
16.7310 USDT |
| 2022-07-16 |
16.4724 USDT |
1,363.3770 ZEN |
16.2950 USDT |
15.8810 USDT |
15.8810 USDT |
16.9700 USDT |
| 2022-07-15 |
15.7741 USDT |
442.9670 ZEN |
15.4240 USDT |
15.3380 USDT |
15.3560 USDT |
16.2240 USDT |
| 2022-07-14 |
15.1848 USDT |
811.1320 ZEN |
15.2800 USDT |
14.8080 USDT |
14.8580 USDT |
15.2670 USDT |
| 2022-07-13 |
13.9863 USDT |
1,420.2420 ZEN |
14.2340 USDT |
13.6250 USDT |
13.9150 USDT |
15.2150 USDT |
| 2022-07-12 |
14.9236 USDT |
590.9780 ZEN |
15.0270 USDT |
14.3310 USDT |
14.5920 USDT |
14.3310 USDT |
| 2022-07-11 |
15.9599 USDT |
775.4530 ZEN |
16.9800 USDT |
15.0540 USDT |
15.2300 USDT |
15.2300 USDT |
| 2022-07-10 |
17.0667 USDT |
2,059.0890 ZEN |
16.8220 USDT |
16.4750 USDT |
16.5550 USDT |
16.9800 USDT |
| 2022-07-09 |
17.0813 USDT |
595.7420 ZEN |
16.9310 USDT |
16.8190 USDT |
16.8910 USDT |
16.8910 USDT |
| 2022-07-08 |
16.8512 USDT |
1,936.7040 ZEN |
16.8060 USDT |
16.5210 USDT |
16.6900 USDT |
16.9700 USDT |
| 2022-07-07 |
16.1825 USDT |
1,857.7270 ZEN |
15.5580 USDT |
15.4060 USDT |
15.4410 USDT |
16.9560 USDT |
| 2022-07-06 |
15.0862 USDT |
1,929.4720 ZEN |
14.8130 USDT |
14.8130 USDT |
15.0650 USDT |
15.3830 USDT |
| 2022-07-05 |
14.6040 USDT |
1,126.0170 ZEN |
14.9640 USDT |
14.2040 USDT |
14.3320 USDT |
14.6880 USDT |
| 2022-07-04 |
14.3859 USDT |
1,761.8490 ZEN |
13.7060 USDT |
13.4490 USDT |
13.4490 USDT |
14.9430 USDT |
| 2022-07-03 |
13.5843 USDT |
767.8110 ZEN |
13.6620 USDT |
13.2540 USDT |
13.2780 USDT |
13.6720 USDT |
| 2022-07-02 |
13.5205 USDT |
1,329.8250 ZEN |
13.1950 USDT |
12.8890 USDT |
12.9080 USDT |
13.7480 USDT |
| 2022-07-01 |
13.1392 USDT |
915.6200 ZEN |
13.2310 USDT |
12.7160 USDT |
12.7290 USDT |
13.2880 USDT |
| 2022-06-30 |
12.8724 USDT |
1,827.0130 ZEN |
13.4500 USDT |
12.2710 USDT |
12.4250 USDT |
12.9470 USDT |
| 2022-06-29 |
13.6332 USDT |
1,391.3560 ZEN |
13.6860 USDT |
13.2180 USDT |
13.4100 USDT |
13.5110 USDT |
| 2022-06-28 |
14.0810 USDT |
498.8870 ZEN |
14.7330 USDT |
13.4270 USDT |
13.4680 USDT |
13.4270 USDT |
| 2022-06-27 |
14.8610 USDT |
365.8820 ZEN |
14.7450 USDT |
14.3320 USDT |
14.3600 USDT |
14.6230 USDT |
| 2022-06-26 |
15.6023 USDT |
918.5530 ZEN |
16.2280 USDT |
14.5440 USDT |
14.9880 USDT |
14.5440 USDT |
| 2022-06-25 |
15.8805 USDT |
792.0440 ZEN |
15.5140 USDT |
15.2260 USDT |
15.3520 USDT |
16.0880 USDT |
| 2022-06-24 |
15.2681 USDT |
395.9070 ZEN |
14.6680 USDT |
14.6320 USDT |
14.7890 USDT |
15.7590 USDT |
| 2022-06-23 |
14.4351 USDT |
601.7650 ZEN |
14.0130 USDT |
14.0130 USDT |
14.0130 USDT |
14.4110 USDT |
| 2022-06-22 |
14.1898 USDT |
558.7600 ZEN |
14.3850 USDT |
13.8130 USDT |
13.8450 USDT |
14.0130 USDT |
| 2022-06-21 |
14.3277 USDT |
1,069.7480 ZEN |
14.1480 USDT |
13.8530 USDT |
14.0130 USDT |
14.5170 USDT |
| 2022-06-20 |
13.8678 USDT |
257.7320 ZEN |
13.6210 USDT |
13.4050 USDT |
13.4090 USDT |
14.1110 USDT |
| 2022-06-19 |
13.1623 USDT |
1,360.6690 ZEN |
13.2970 USDT |
12.4760 USDT |
12.7610 USDT |
14.1330 USDT |
| 2022-06-18 |
13.0078 USDT |
1,410.1360 ZEN |
14.3180 USDT |
12.2960 USDT |
12.6640 USDT |
13.1620 USDT |
| 2022-06-17 |
13.9849 USDT |
467.6330 ZEN |
13.6150 USDT |
13.5590 USDT |
13.7290 USDT |
14.1790 USDT |
| 2022-06-16 |
14.9185 USDT |
1,576.8450 ZEN |
16.1910 USDT |
13.3580 USDT |
13.3800 USDT |
13.3580 USDT |
| 2022-06-15 |
14.1907 USDT |
1,326.6840 ZEN |
14.6490 USDT |
13.1340 USDT |
13.3350 USDT |
15.9050 USDT |
| 2022-06-14 |
14.2593 USDT |
2,097.3080 ZEN |
14.0630 USDT |
13.0120 USDT |
13.7230 USDT |
14.2760 USDT |
| 2022-06-13 |
13.9941 USDT |
1,712.3170 ZEN |
15.3150 USDT |
13.0840 USDT |
13.4020 USDT |
13.7930 USDT |
| 2022-06-12 |
15.7899 USDT |
1,264.1920 ZEN |
16.6680 USDT |
14.8980 USDT |
15.3410 USDT |
15.1970 USDT |
| 2022-06-11 |
16.8218 USDT |
1,021.2660 ZEN |
18.0090 USDT |
16.0800 USDT |
16.4910 USDT |
16.6680 USDT |
| 2022-06-10 |
18.1717 USDT |
384.1690 ZEN |
18.9580 USDT |
17.6220 USDT |
17.6830 USDT |
18.0730 USDT |
| 2022-06-09 |
19.4546 USDT |
522.1690 ZEN |
19.3820 USDT |
19.0810 USDT |
19.0810 USDT |
19.0810 USDT |
| 2022-06-08 |
19.8704 USDT |
946.1000 ZEN |
19.6960 USDT |
19.1100 USDT |
19.3440 USDT |
19.5970 USDT |