Crypto exchange Binance US

Market Horizen (ZEN) / Tether (USDT)

Identifier on Binance US: ZENUSDT
Date Price Volume Open Low High Close
2022-08-27 15.4806 USDT 377.7900 ZEN 15.5400 USDT 15.1020 USDT 15.1510 USDT 15.1720 USDT
2022-08-26 16.8405 USDT 737.6310 ZEN 17.0940 USDT 15.3650 USDT 15.6590 USDT 15.3650 USDT
2022-08-25 17.2222 USDT 111.1440 ZEN 17.0260 USDT 16.9620 USDT 16.9840 USDT 17.2680 USDT
2022-08-24 17.2510 USDT 387.8160 ZEN 17.3130 USDT 17.0480 USDT 17.0830 USDT 17.0480 USDT
2022-08-23 17.2200 USDT 88.5570 ZEN 17.0830 USDT 16.6660 USDT 16.6660 USDT 17.4820 USDT
2022-08-22 16.5630 USDT 238.9940 ZEN 16.7890 USDT 15.9040 USDT 16.1040 USDT 16.6660 USDT
2022-08-21 16.7700 USDT 301.2320 ZEN 15.7360 USDT 15.7360 USDT 15.7360 USDT 16.7630 USDT
2022-08-20 16.3625 USDT 426.7230 ZEN 16.2190 USDT 15.3550 USDT 15.3550 USDT 15.7360 USDT
2022-08-19 16.6666 USDT 663.7000 ZEN 17.8720 USDT 16.0770 USDT 16.1840 USDT 16.3140 USDT
2022-08-18 18.8847 USDT 405.1830 ZEN 19.0270 USDT 17.7260 USDT 18.7500 USDT 17.7320 USDT
2022-08-17 20.4322 USDT 1,438.5580 ZEN 20.2430 USDT 18.7450 USDT 18.7450 USDT 19.0270 USDT
2022-08-16 20.0597 USDT 218.9990 ZEN 20.2750 USDT 19.8010 USDT 19.9260 USDT 20.1900 USDT
2022-08-15 20.0424 USDT 167.9680 ZEN 20.1130 USDT 19.5640 USDT 19.5830 USDT 19.9590 USDT
2022-08-14 20.9989 USDT 1,052.3380 ZEN 20.8650 USDT 19.9240 USDT 20.0000 USDT 20.2300 USDT
2022-08-13 20.7458 USDT 630.9980 ZEN 21.1340 USDT 20.3310 USDT 20.4990 USDT 20.8330 USDT
2022-08-12 21.7152 USDT 262.2020 ZEN 21.3160 USDT 20.9770 USDT 20.9770 USDT 21.0590 USDT
2022-08-11 21.5169 USDT 596.8380 ZEN 21.7560 USDT 21.0000 USDT 21.1030 USDT 21.4450 USDT
2022-08-10 20.6570 USDT 609.1660 ZEN 19.8470 USDT 19.2540 USDT 19.2540 USDT 21.8620 USDT
2022-08-09 20.2334 USDT 985.3540 ZEN 19.1040 USDT 19.1040 USDT 19.1040 USDT 20.2970 USDT
2022-08-08 19.5750 USDT 1,039.9470 ZEN 19.3120 USDT 18.9470 USDT 18.9770 USDT 19.1040 USDT
2022-08-07 19.5072 USDT 2,302.2590 ZEN 19.3390 USDT 18.7110 USDT 18.7110 USDT 19.1840 USDT
2022-08-06 18.9565 USDT 1,750.1490 ZEN 18.3870 USDT 18.2060 USDT 18.2060 USDT 19.2750 USDT
2022-08-05 17.8667 USDT 163.0480 ZEN 17.2370 USDT 17.2370 USDT 17.3810 USDT 18.3430 USDT
2022-08-04 17.3134 USDT 141.4130 ZEN 17.0830 USDT 17.0460 USDT 17.0830 USDT 17.1110 USDT
2022-08-03 17.0678 USDT 83.6520 ZEN 17.1090 USDT 16.5630 USDT 16.8890 USDT 17.0830 USDT
2022-08-02 17.1458 USDT 769.4510 ZEN 17.9930 USDT 16.9460 USDT 16.9490 USDT 17.3530 USDT
2022-08-01 18.7341 USDT 485.3880 ZEN 19.0620 USDT 17.9620 USDT 17.9930 USDT 17.9930 USDT
2022-07-31 19.3034 USDT 2,180.7330 ZEN 17.8580 USDT 17.7590 USDT 17.9450 USDT 18.7070 USDT
2022-07-30 18.5179 USDT 2,609.9210 ZEN 18.2920 USDT 17.5740 USDT 17.8780 USDT 17.7030 USDT
2022-07-29 18.4185 USDT 1,725.9160 ZEN 18.5770 USDT 17.5160 USDT 17.5950 USDT 18.2700 USDT
2022-07-28 17.7116 USDT 1,854.7550 ZEN 16.0420 USDT 15.7010 USDT 15.8870 USDT 18.4030 USDT
2022-07-27 15.3782 USDT 497.6590 ZEN 15.1130 USDT 14.7900 USDT 14.7900 USDT 16.0760 USDT
2022-07-26 14.9823 USDT 440.2440 ZEN 15.2310 USDT 14.5960 USDT 14.6490 USDT 15.0090 USDT
2022-07-25 16.1404 USDT 307.0050 ZEN 16.8970 USDT 15.5480 USDT 15.6850 USDT 15.7180 USDT
2022-07-24 17.1993 USDT 698.8170 ZEN 17.1380 USDT 16.9100 USDT 17.0310 USDT 17.0600 USDT
2022-07-23 17.0299 USDT 771.6820 ZEN 16.9180 USDT 16.5520 USDT 16.6760 USDT 17.0820 USDT
2022-07-22 17.4236 USDT 568.9900 ZEN 17.0680 USDT 16.7200 USDT 16.7200 USDT 16.9720 USDT
2022-07-21 16.6840 USDT 585.7520 ZEN 16.7860 USDT 16.2210 USDT 16.2210 USDT 17.0390 USDT
2022-07-20 17.8344 USDT 812.7030 ZEN 17.9600 USDT 16.4640 USDT 16.9410 USDT 16.9410 USDT
2022-07-19 17.6875 USDT 1,008.7930 ZEN 17.5680 USDT 17.0990 USDT 17.2720 USDT 18.2030 USDT
2022-07-18 17.5135 USDT 1,004.5340 ZEN 16.7310 USDT 16.7310 USDT 16.7310 USDT 17.6860 USDT
2022-07-17 16.6571 USDT 1,029.1950 ZEN 16.9810 USDT 16.3570 USDT 16.3570 USDT 16.7310 USDT
2022-07-16 16.4724 USDT 1,363.3770 ZEN 16.2950 USDT 15.8810 USDT 15.8810 USDT 16.9700 USDT
2022-07-15 15.7741 USDT 442.9670 ZEN 15.4240 USDT 15.3380 USDT 15.3560 USDT 16.2240 USDT
2022-07-14 15.1848 USDT 811.1320 ZEN 15.2800 USDT 14.8080 USDT 14.8580 USDT 15.2670 USDT
2022-07-13 13.9863 USDT 1,420.2420 ZEN 14.2340 USDT 13.6250 USDT 13.9150 USDT 15.2150 USDT
2022-07-12 14.9236 USDT 590.9780 ZEN 15.0270 USDT 14.3310 USDT 14.5920 USDT 14.3310 USDT
2022-07-11 15.9599 USDT 775.4530 ZEN 16.9800 USDT 15.0540 USDT 15.2300 USDT 15.2300 USDT
2022-07-10 17.0667 USDT 2,059.0890 ZEN 16.8220 USDT 16.4750 USDT 16.5550 USDT 16.9800 USDT
2022-07-09 17.0813 USDT 595.7420 ZEN 16.9310 USDT 16.8190 USDT 16.8910 USDT 16.8910 USDT