Identifier on Binance US: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
19.7448 USDT |
1,142.1960 ZEN |
20.8020 USDT |
19.0980 USDT |
19.2490 USDT |
19.7140 USDT |
| 2022-06-06 |
20.6896 USDT |
599.6620 ZEN |
19.9420 USDT |
19.8780 USDT |
20.3130 USDT |
20.9250 USDT |
| 2022-06-05 |
19.7731 USDT |
396.5330 ZEN |
19.8190 USDT |
19.5730 USDT |
19.6040 USDT |
19.8190 USDT |
| 2022-06-04 |
19.7148 USDT |
197.8520 ZEN |
19.7560 USDT |
19.2850 USDT |
19.2850 USDT |
20.0370 USDT |
| 2022-06-03 |
20.1217 USDT |
529.5360 ZEN |
20.6790 USDT |
19.5510 USDT |
19.6150 USDT |
19.7560 USDT |
| 2022-06-02 |
20.4952 USDT |
239.0420 ZEN |
20.5840 USDT |
20.0000 USDT |
20.1060 USDT |
20.8020 USDT |
| 2022-06-01 |
21.7811 USDT |
512.7120 ZEN |
22.2370 USDT |
20.1130 USDT |
20.2200 USDT |
20.2200 USDT |
| 2022-05-31 |
22.6776 USDT |
729.0610 ZEN |
22.8570 USDT |
21.5740 USDT |
21.8320 USDT |
22.4820 USDT |
| 2022-05-30 |
21.4474 USDT |
1,767.2450 ZEN |
20.3690 USDT |
20.2930 USDT |
20.7940 USDT |
22.9680 USDT |
| 2022-05-29 |
19.4468 USDT |
328.9450 ZEN |
19.2600 USDT |
18.9740 USDT |
18.9740 USDT |
20.0270 USDT |
| 2022-05-28 |
19.2765 USDT |
257.3150 ZEN |
19.2190 USDT |
18.8260 USDT |
18.8260 USDT |
19.0510 USDT |
| 2022-05-27 |
19.1400 USDT |
290.2780 ZEN |
19.6860 USDT |
18.5080 USDT |
18.6240 USDT |
18.6240 USDT |
| 2022-05-26 |
19.5850 USDT |
567.5830 ZEN |
20.6330 USDT |
18.7370 USDT |
19.2030 USDT |
19.7760 USDT |
| 2022-05-25 |
20.4923 USDT |
379.9460 ZEN |
20.6020 USDT |
20.0790 USDT |
20.0790 USDT |
20.5330 USDT |
| 2022-05-24 |
20.0778 USDT |
424.0950 ZEN |
19.8720 USDT |
19.2440 USDT |
19.2650 USDT |
20.7640 USDT |
| 2022-05-23 |
21.2555 USDT |
931.3730 ZEN |
21.2850 USDT |
19.7020 USDT |
20.0300 USDT |
20.0300 USDT |
| 2022-05-22 |
20.7921 USDT |
650.3790 ZEN |
20.5120 USDT |
19.8570 USDT |
20.0230 USDT |
21.2160 USDT |
| 2022-05-21 |
20.1475 USDT |
385.3680 ZEN |
20.1030 USDT |
19.5020 USDT |
19.6640 USDT |
20.5120 USDT |
| 2022-05-20 |
20.1398 USDT |
955.4480 ZEN |
20.9140 USDT |
19.5670 USDT |
19.7090 USDT |
20.2010 USDT |
| 2022-05-19 |
19.5928 USDT |
601.4510 ZEN |
19.1180 USDT |
18.3120 USDT |
18.8200 USDT |
20.5790 USDT |
| 2022-05-18 |
20.5666 USDT |
717.7000 ZEN |
22.5000 USDT |
18.9620 USDT |
19.1170 USDT |
18.9620 USDT |
| 2022-05-17 |
21.5413 USDT |
644.3360 ZEN |
20.5090 USDT |
20.2080 USDT |
20.6630 USDT |
22.2670 USDT |
| 2022-05-16 |
20.8100 USDT |
465.9510 ZEN |
21.5160 USDT |
19.8850 USDT |
19.8850 USDT |
20.5770 USDT |
| 2022-05-15 |
21.3468 USDT |
654.1800 ZEN |
21.3150 USDT |
20.5350 USDT |
20.5520 USDT |
21.9640 USDT |
| 2022-05-14 |
20.4723 USDT |
1,132.1550 ZEN |
20.6620 USDT |
18.9050 USDT |
19.3170 USDT |
21.3290 USDT |
| 2022-05-13 |
21.1904 USDT |
1,976.7020 ZEN |
18.9750 USDT |
18.8590 USDT |
19.2360 USDT |
20.4970 USDT |
| 2022-05-12 |
17.9662 USDT |
3,471.8870 ZEN |
19.8940 USDT |
15.2390 USDT |
17.3430 USDT |
19.0510 USDT |
| 2022-05-11 |
21.3843 USDT |
9,227.8110 ZEN |
25.8670 USDT |
18.3810 USDT |
20.1650 USDT |
19.6760 USDT |
| 2022-05-10 |
25.6207 USDT |
2,476.4420 ZEN |
24.6800 USDT |
23.6600 USDT |
24.9770 USDT |
25.2110 USDT |
| 2022-05-09 |
28.7475 USDT |
1,599.1250 ZEN |
31.1280 USDT |
25.3430 USDT |
25.9620 USDT |
25.4240 USDT |
| 2022-05-08 |
33.4036 USDT |
1,871.9410 ZEN |
35.6470 USDT |
31.1050 USDT |
31.1870 USDT |
31.1050 USDT |
| 2022-05-07 |
35.9055 USDT |
5,014.9910 ZEN |
36.5800 USDT |
33.7050 USDT |
34.3850 USDT |
35.5150 USDT |
| 2022-05-06 |
33.6238 USDT |
3,648.5270 ZEN |
31.0300 USDT |
30.3210 USDT |
30.9090 USDT |
36.6610 USDT |
| 2022-05-05 |
34.0305 USDT |
4,117.6750 ZEN |
33.9260 USDT |
29.6790 USDT |
30.1220 USDT |
31.0520 USDT |
| 2022-05-04 |
31.9909 USDT |
1,046.0650 ZEN |
30.8080 USDT |
30.7430 USDT |
30.7470 USDT |
33.6970 USDT |
| 2022-05-03 |
30.3281 USDT |
803.6580 ZEN |
30.2530 USDT |
29.5550 USDT |
29.5550 USDT |
30.2710 USDT |
| 2022-05-02 |
30.0777 USDT |
1,309.0190 ZEN |
30.9000 USDT |
29.3670 USDT |
29.5660 USDT |
30.3630 USDT |
| 2022-05-01 |
29.1306 USDT |
1,242.9840 ZEN |
28.8450 USDT |
27.8100 USDT |
28.8040 USDT |
30.9050 USDT |
| 2022-04-30 |
30.0731 USDT |
5,230.4850 ZEN |
30.8640 USDT |
27.7440 USDT |
30.1680 USDT |
28.6950 USDT |
| 2022-04-29 |
32.5216 USDT |
603.2140 ZEN |
33.2720 USDT |
30.3970 USDT |
30.3970 USDT |
30.6830 USDT |
| 2022-04-28 |
33.2737 USDT |
443.7840 ZEN |
33.2250 USDT |
32.4570 USDT |
32.4570 USDT |
33.4820 USDT |
| 2022-04-27 |
32.9194 USDT |
695.5310 ZEN |
32.3840 USDT |
31.9420 USDT |
32.4710 USDT |
33.2700 USDT |
| 2022-04-26 |
34.3504 USDT |
486.1230 ZEN |
36.5280 USDT |
31.6770 USDT |
32.5470 USDT |
31.9420 USDT |
| 2022-04-25 |
34.3275 USDT |
636.9910 ZEN |
35.7930 USDT |
33.2040 USDT |
33.3860 USDT |
36.5140 USDT |
| 2022-04-24 |
35.9623 USDT |
2,210.7810 ZEN |
36.1950 USDT |
35.3820 USDT |
35.7850 USDT |
36.1020 USDT |
| 2022-04-23 |
36.5750 USDT |
1,077.6670 ZEN |
36.7680 USDT |
35.7700 USDT |
36.2240 USDT |
36.1020 USDT |
| 2022-04-22 |
36.7176 USDT |
1,143.9860 ZEN |
36.0310 USDT |
35.9650 USDT |
36.3260 USDT |
36.7910 USDT |
| 2022-04-21 |
38.6930 USDT |
2,392.5760 ZEN |
38.0700 USDT |
35.7730 USDT |
36.3800 USDT |
36.3800 USDT |
| 2022-04-20 |
38.6250 USDT |
443.9950 ZEN |
38.5680 USDT |
37.1090 USDT |
37.5050 USDT |
37.6840 USDT |
| 2022-04-19 |
37.9972 USDT |
1,006.7820 ZEN |
38.0200 USDT |
37.3690 USDT |
37.4850 USDT |
38.6790 USDT |