Identifier on Binance US: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
7.3672 USDT |
15.4200 ZEN |
7.1500 USDT |
7.1500 USDT |
7.1500 USDT |
7.2000 USDT |
| 2024-10-01 |
7.6405 USDT |
367.8300 ZEN |
8.1000 USDT |
7.1500 USDT |
7.1500 USDT |
7.1500 USDT |
| 2024-09-30 |
8.3514 USDT |
95.5500 ZEN |
8.4300 USDT |
8.1000 USDT |
8.1000 USDT |
8.1000 USDT |
| 2024-09-29 |
8.5022 USDT |
103.7700 ZEN |
8.5900 USDT |
8.3100 USDT |
8.3100 USDT |
8.4800 USDT |
| 2024-09-28 |
8.6292 USDT |
40.5000 ZEN |
8.7000 USDT |
8.4500 USDT |
8.4800 USDT |
8.5900 USDT |
| 2024-09-27 |
8.6412 USDT |
187.6700 ZEN |
8.6300 USDT |
8.5300 USDT |
8.6500 USDT |
8.8000 USDT |
| 2024-09-26 |
8.4818 USDT |
101.9900 ZEN |
8.2000 USDT |
8.1900 USDT |
8.1900 USDT |
8.5200 USDT |
| 2024-09-25 |
8.4447 USDT |
73.6100 ZEN |
8.4900 USDT |
8.2300 USDT |
8.2700 USDT |
8.2300 USDT |
| 2024-09-24 |
8.3529 USDT |
79.2700 ZEN |
8.1900 USDT |
8.1000 USDT |
8.1000 USDT |
8.4500 USDT |
| 2024-09-23 |
8.2987 USDT |
91.5900 ZEN |
7.9100 USDT |
7.8100 USDT |
7.8100 USDT |
8.1900 USDT |
| 2024-09-22 |
8.1418 USDT |
40.1500 ZEN |
8.3700 USDT |
8.1000 USDT |
8.1100 USDT |
8.1100 USDT |
| 2024-09-21 |
8.2542 USDT |
64.2900 ZEN |
8.0300 USDT |
8.0300 USDT |
8.2400 USDT |
8.3700 USDT |
| 2024-09-20 |
8.3721 USDT |
155.3800 ZEN |
8.3100 USDT |
7.9300 USDT |
8.0800 USDT |
8.1900 USDT |
| 2024-09-19 |
8.3072 USDT |
64.6900 ZEN |
8.2800 USDT |
8.1900 USDT |
8.2700 USDT |
8.3100 USDT |
| 2024-09-18 |
7.6869 USDT |
18.2800 ZEN |
7.5800 USDT |
7.5800 USDT |
7.5800 USDT |
7.6500 USDT |
| 2024-09-17 |
7.5297 USDT |
16.3600 ZEN |
7.5100 USDT |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
| 2024-09-16 |
7.5265 USDT |
334.1300 ZEN |
8.0100 USDT |
7.4100 USDT |
7.4300 USDT |
7.5100 USDT |
| 2024-09-15 |
7.9424 USDT |
4.5700 ZEN |
8.1300 USDT |
7.7000 USDT |
8.0100 USDT |
8.0100 USDT |
| 2024-09-14 |
7.9095 USDT |
9.9500 ZEN |
8.1700 USDT |
7.4400 USDT |
8.1300 USDT |
8.1300 USDT |
| 2024-09-13 |
7.5268 USDT |
42.0000 ZEN |
8.0900 USDT |
7.3900 USDT |
7.4000 USDT |
8.1700 USDT |
| 2024-09-12 |
8.0340 USDT |
43.0300 ZEN |
7.7600 USDT |
7.7400 USDT |
7.7400 USDT |
8.0900 USDT |
| 2024-09-11 |
7.5848 USDT |
36.4200 ZEN |
7.5400 USDT |
7.4100 USDT |
7.4300 USDT |
7.7600 USDT |
| 2024-09-10 |
7.7718 USDT |
38.2000 ZEN |
8.1900 USDT |
7.3900 USDT |
7.3900 USDT |
8.2300 USDT |
| 2024-09-09 |
8.0735 USDT |
43.2200 ZEN |
7.1500 USDT |
7.1500 USDT |
7.1500 USDT |
8.2700 USDT |
| 2024-09-08 |
7.9371 USDT |
96.3400 ZEN |
8.0700 USDT |
7.0700 USDT |
7.1500 USDT |
7.1500 USDT |
| 2024-09-07 |
7.9052 USDT |
118.9800 ZEN |
7.8300 USDT |
7.0500 USDT |
7.7800 USDT |
8.0700 USDT |
| 2024-09-06 |
7.5743 USDT |
36.9600 ZEN |
7.0600 USDT |
7.0500 USDT |
7.0600 USDT |
7.7300 USDT |
| 2024-09-05 |
7.0600 USDT |
1.0200 ZEN |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
7.0600 USDT |
| 2024-09-04 |
7.0035 USDT |
65.0000 ZEN |
7.3900 USDT |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
| 2024-09-03 |
7.3711 USDT |
20.9600 ZEN |
7.3800 USDT |
7.2500 USDT |
7.3700 USDT |
7.3900 USDT |
| 2024-09-02 |
7.3171 USDT |
1.3900 ZEN |
7.0700 USDT |
7.0300 USDT |
7.0300 USDT |
7.3800 USDT |
| 2024-09-01 |
7.2215 USDT |
53.5900 ZEN |
7.5900 USDT |
7.0700 USDT |
7.0700 USDT |
7.0700 USDT |
| 2024-08-31 |
0.0000 USDT |
0.0000 ZEN |
7.5900 USDT |
7.5900 USDT |
7.5900 USDT |
7.5900 USDT |
| 2024-08-30 |
7.1470 USDT |
32.3300 ZEN |
7.5200 USDT |
7.0700 USDT |
7.0700 USDT |
7.5900 USDT |
| 2024-08-29 |
7.1914 USDT |
22.3200 ZEN |
7.4000 USDT |
7.1600 USDT |
7.4000 USDT |
7.5200 USDT |
| 2024-08-28 |
7.5334 USDT |
295.4400 ZEN |
7.9000 USDT |
7.4000 USDT |
7.4000 USDT |
7.4000 USDT |
| 2024-08-27 |
7.7728 USDT |
34.3200 ZEN |
8.0000 USDT |
7.5300 USDT |
7.5300 USDT |
7.9000 USDT |
| 2024-08-26 |
8.2453 USDT |
349.9100 ZEN |
8.8400 USDT |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
| 2024-08-25 |
8.7998 USDT |
68.2400 ZEN |
9.0200 USDT |
8.6500 USDT |
8.6500 USDT |
8.8400 USDT |
| 2024-08-24 |
8.9616 USDT |
132.1700 ZEN |
8.7600 USDT |
8.7400 USDT |
8.7600 USDT |
8.9800 USDT |
| 2024-08-23 |
8.4575 USDT |
280.6200 ZEN |
8.1100 USDT |
8.1100 USDT |
8.1100 USDT |
8.7600 USDT |
| 2024-08-22 |
8.1579 USDT |
37.3200 ZEN |
7.5700 USDT |
7.5700 USDT |
7.5700 USDT |
8.1100 USDT |
| 2024-08-21 |
7.6447 USDT |
207.7700 ZEN |
7.6300 USDT |
7.5700 USDT |
7.5700 USDT |
7.5700 USDT |
| 2024-08-20 |
7.7525 USDT |
515.9600 ZEN |
7.5800 USDT |
7.5800 USDT |
7.6400 USDT |
7.7600 USDT |
| 2024-08-19 |
7.6287 USDT |
13.7600 ZEN |
7.7200 USDT |
7.5700 USDT |
7.5700 USDT |
7.5700 USDT |
| 2024-08-18 |
7.7200 USDT |
6.5900 ZEN |
7.5100 USDT |
7.5100 USDT |
7.5100 USDT |
7.7200 USDT |
| 2024-08-17 |
7.5100 USDT |
1.1100 ZEN |
7.4200 USDT |
7.4200 USDT |
7.4200 USDT |
7.5100 USDT |
| 2024-08-16 |
7.7587 USDT |
34.4800 ZEN |
7.6200 USDT |
7.4200 USDT |
7.4200 USDT |
7.4200 USDT |
| 2024-08-15 |
7.6166 USDT |
211.5300 ZEN |
8.2700 USDT |
7.3900 USDT |
7.3900 USDT |
7.6200 USDT |
| 2024-08-14 |
8.4320 USDT |
153.4500 ZEN |
8.5900 USDT |
8.2700 USDT |
8.2700 USDT |
8.2700 USDT |