Identifier on Binance US: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
38.1127 USDT |
1,611.3910 ZEN |
38.4690 USDT |
36.5370 USDT |
37.6410 USDT |
36.5410 USDT |
| 2022-04-16 |
38.3395 USDT |
886.2970 ZEN |
38.9760 USDT |
37.5830 USDT |
37.9460 USDT |
38.2500 USDT |
| 2022-04-15 |
38.4777 USDT |
1,358.8660 ZEN |
38.0470 USDT |
37.8060 USDT |
38.2600 USDT |
39.0900 USDT |
| 2022-04-14 |
38.7933 USDT |
261.1950 ZEN |
40.0900 USDT |
37.3500 USDT |
37.5000 USDT |
38.0010 USDT |
| 2022-04-13 |
39.1040 USDT |
674.8450 ZEN |
38.1900 USDT |
37.8060 USDT |
38.1730 USDT |
40.1110 USDT |
| 2022-04-12 |
37.9900 USDT |
253.7050 ZEN |
37.6930 USDT |
37.0000 USDT |
37.2550 USDT |
38.4330 USDT |
| 2022-04-11 |
39.6491 USDT |
1,120.8430 ZEN |
41.1670 USDT |
37.0600 USDT |
37.4310 USDT |
37.4310 USDT |
| 2022-04-10 |
41.9687 USDT |
2,104.5430 ZEN |
41.5540 USDT |
40.7390 USDT |
41.0240 USDT |
42.0000 USDT |
| 2022-04-09 |
41.3254 USDT |
2,339.5420 ZEN |
40.0220 USDT |
39.7290 USDT |
40.2190 USDT |
42.0000 USDT |
| 2022-04-08 |
41.3453 USDT |
1,469.5000 ZEN |
42.7270 USDT |
39.4040 USDT |
39.9290 USDT |
39.9290 USDT |
| 2022-04-07 |
42.3901 USDT |
866.1520 ZEN |
41.4970 USDT |
40.5380 USDT |
41.5540 USDT |
43.0020 USDT |
| 2022-04-06 |
43.8977 USDT |
1,999.2190 ZEN |
45.8050 USDT |
41.1850 USDT |
42.0060 USDT |
41.3490 USDT |
| 2022-04-05 |
48.6452 USDT |
869.9210 ZEN |
49.1250 USDT |
46.2020 USDT |
46.5690 USDT |
46.2020 USDT |
| 2022-04-04 |
49.2194 USDT |
1,387.5110 ZEN |
49.2420 USDT |
46.4660 USDT |
47.5960 USDT |
48.9710 USDT |
| 2022-04-03 |
49.1182 USDT |
893.2480 ZEN |
48.7910 USDT |
47.2850 USDT |
48.3960 USDT |
49.4230 USDT |
| 2022-04-02 |
51.1590 USDT |
1,722.6250 ZEN |
51.2810 USDT |
48.4520 USDT |
49.1770 USDT |
48.4520 USDT |
| 2022-04-01 |
49.7572 USDT |
1,370.8560 ZEN |
49.0320 USDT |
46.1500 USDT |
47.3250 USDT |
51.1310 USDT |
| 2022-03-31 |
51.1725 USDT |
3,654.5690 ZEN |
50.2350 USDT |
47.7040 USDT |
48.5640 USDT |
48.8690 USDT |
| 2022-03-30 |
49.1981 USDT |
1,681.4200 ZEN |
48.7750 USDT |
47.2100 USDT |
48.0710 USDT |
50.2050 USDT |
| 2022-03-29 |
48.8833 USDT |
2,345.9190 ZEN |
47.8330 USDT |
47.1550 USDT |
48.3420 USDT |
49.0320 USDT |
| 2022-03-28 |
50.2967 USDT |
3,841.0810 ZEN |
49.9000 USDT |
48.2120 USDT |
49.3900 USDT |
48.2120 USDT |
| 2022-03-27 |
49.4440 USDT |
9,584.5560 ZEN |
46.7470 USDT |
46.6370 USDT |
48.3310 USDT |
50.0730 USDT |
| 2022-03-26 |
45.6643 USDT |
3,207.7190 ZEN |
44.8490 USDT |
43.9820 USDT |
44.2830 USDT |
47.0080 USDT |
| 2022-03-25 |
45.7033 USDT |
3,168.4940 ZEN |
45.1680 USDT |
43.8370 USDT |
44.7420 USDT |
44.6100 USDT |
| 2022-03-24 |
44.9687 USDT |
1,762.8080 ZEN |
45.5630 USDT |
43.6620 USDT |
44.3070 USDT |
45.2530 USDT |
| 2022-03-23 |
45.2830 USDT |
3,549.3820 ZEN |
45.5000 USDT |
43.6650 USDT |
44.3350 USDT |
45.5260 USDT |
| 2022-03-22 |
44.4163 USDT |
3,821.7420 ZEN |
43.7530 USDT |
42.8080 USDT |
43.1200 USDT |
45.1270 USDT |
| 2022-03-21 |
42.6928 USDT |
7,038.1760 ZEN |
41.2270 USDT |
40.3370 USDT |
41.2270 USDT |
43.5130 USDT |
| 2022-03-20 |
41.4433 USDT |
2,832.7800 ZEN |
42.0240 USDT |
40.1180 USDT |
40.2910 USDT |
40.9100 USDT |
| 2022-03-19 |
41.5945 USDT |
7,233.4620 ZEN |
41.0340 USDT |
40.2740 USDT |
40.7250 USDT |
41.7790 USDT |
| 2022-03-18 |
38.8800 USDT |
4,561.6030 ZEN |
38.7060 USDT |
37.3370 USDT |
37.8810 USDT |
40.7640 USDT |
| 2022-03-17 |
39.5409 USDT |
1,777.9610 ZEN |
38.8370 USDT |
38.5680 USDT |
38.8850 USDT |
38.7730 USDT |
| 2022-03-16 |
36.9951 USDT |
3,265.4060 ZEN |
35.8750 USDT |
35.2940 USDT |
35.6080 USDT |
38.6440 USDT |
| 2022-03-15 |
36.4580 USDT |
2,750.3670 ZEN |
38.7070 USDT |
35.5250 USDT |
35.8490 USDT |
35.9650 USDT |
| 2022-03-14 |
37.7720 USDT |
2,870.8750 ZEN |
35.9650 USDT |
35.6970 USDT |
35.9790 USDT |
38.5620 USDT |
| 2022-03-13 |
37.1613 USDT |
1,600.4990 ZEN |
37.6930 USDT |
35.7720 USDT |
36.3720 USDT |
36.1050 USDT |
| 2022-03-12 |
37.1360 USDT |
2,681.7200 ZEN |
37.8060 USDT |
36.3330 USDT |
36.7730 USDT |
37.5370 USDT |
| 2022-03-11 |
40.7900 USDT |
4,571.3280 ZEN |
42.2240 USDT |
37.4070 USDT |
37.9580 USDT |
38.2390 USDT |
| 2022-03-10 |
40.6080 USDT |
5,964.7760 ZEN |
41.6010 USDT |
37.9950 USDT |
38.6440 USDT |
42.2280 USDT |
| 2022-03-09 |
40.4464 USDT |
7,692.3510 ZEN |
39.9120 USDT |
38.6050 USDT |
40.0190 USDT |
42.1100 USDT |
| 2022-03-08 |
35.3774 USDT |
3,971.0710 ZEN |
33.7950 USDT |
33.5370 USDT |
34.2980 USDT |
37.6670 USDT |
| 2022-03-07 |
33.4699 USDT |
1,100.6720 ZEN |
33.2080 USDT |
32.4680 USDT |
32.5760 USDT |
33.7430 USDT |
| 2022-03-06 |
33.7181 USDT |
672.8190 ZEN |
34.7640 USDT |
32.7430 USDT |
33.2700 USDT |
33.3700 USDT |
| 2022-03-05 |
33.9374 USDT |
1,416.1640 ZEN |
33.5370 USDT |
33.1390 USDT |
33.2040 USDT |
34.7040 USDT |
| 2022-03-04 |
35.8182 USDT |
2,170.6730 ZEN |
38.1200 USDT |
33.2360 USDT |
33.7710 USDT |
33.6990 USDT |
| 2022-03-03 |
38.5052 USDT |
1,310.3170 ZEN |
38.7610 USDT |
36.8740 USDT |
37.3190 USDT |
38.2600 USDT |
| 2022-03-02 |
38.9974 USDT |
2,354.8050 ZEN |
39.1190 USDT |
37.7380 USDT |
38.6440 USDT |
38.9550 USDT |
| 2022-03-01 |
39.0457 USDT |
2,779.5110 ZEN |
38.2490 USDT |
38.2100 USDT |
38.6440 USDT |
39.3420 USDT |
| 2022-02-28 |
35.3772 USDT |
3,567.8180 ZEN |
32.3850 USDT |
32.0630 USDT |
32.3850 USDT |
37.9540 USDT |
| 2022-02-27 |
33.5656 USDT |
2,887.5350 ZEN |
33.0390 USDT |
31.9720 USDT |
32.4490 USDT |
32.4910 USDT |