Identifier on Binance US: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
20.5666 USDT |
717.7000 ZEN |
22.5000 USDT |
18.9620 USDT |
19.1170 USDT |
18.9620 USDT |
| 2022-05-17 |
21.5413 USDT |
644.3360 ZEN |
20.5090 USDT |
20.2080 USDT |
20.6630 USDT |
22.2670 USDT |
| 2022-05-16 |
20.8100 USDT |
465.9510 ZEN |
21.5160 USDT |
19.8850 USDT |
19.8850 USDT |
20.5770 USDT |
| 2022-05-15 |
21.3468 USDT |
654.1800 ZEN |
21.3150 USDT |
20.5350 USDT |
20.5520 USDT |
21.9640 USDT |
| 2022-05-14 |
20.4723 USDT |
1,132.1550 ZEN |
20.6620 USDT |
18.9050 USDT |
19.3170 USDT |
21.3290 USDT |
| 2022-05-13 |
21.1904 USDT |
1,976.7020 ZEN |
18.9750 USDT |
18.8590 USDT |
19.2360 USDT |
20.4970 USDT |
| 2022-05-12 |
17.9662 USDT |
3,471.8870 ZEN |
19.8940 USDT |
15.2390 USDT |
17.3430 USDT |
19.0510 USDT |
| 2022-05-11 |
21.3843 USDT |
9,227.8110 ZEN |
25.8670 USDT |
18.3810 USDT |
20.1650 USDT |
19.6760 USDT |
| 2022-05-10 |
25.6207 USDT |
2,476.4420 ZEN |
24.6800 USDT |
23.6600 USDT |
24.9770 USDT |
25.2110 USDT |
| 2022-05-09 |
28.7475 USDT |
1,599.1250 ZEN |
31.1280 USDT |
25.3430 USDT |
25.9620 USDT |
25.4240 USDT |
| 2022-05-08 |
33.4036 USDT |
1,871.9410 ZEN |
35.6470 USDT |
31.1050 USDT |
31.1870 USDT |
31.1050 USDT |
| 2022-05-07 |
35.9055 USDT |
5,014.9910 ZEN |
36.5800 USDT |
33.7050 USDT |
34.3850 USDT |
35.5150 USDT |
| 2022-05-06 |
33.6238 USDT |
3,648.5270 ZEN |
31.0300 USDT |
30.3210 USDT |
30.9090 USDT |
36.6610 USDT |
| 2022-05-05 |
34.0305 USDT |
4,117.6750 ZEN |
33.9260 USDT |
29.6790 USDT |
30.1220 USDT |
31.0520 USDT |
| 2022-05-04 |
31.9909 USDT |
1,046.0650 ZEN |
30.8080 USDT |
30.7430 USDT |
30.7470 USDT |
33.6970 USDT |
| 2022-05-03 |
30.3281 USDT |
803.6580 ZEN |
30.2530 USDT |
29.5550 USDT |
29.5550 USDT |
30.2710 USDT |
| 2022-05-02 |
30.0777 USDT |
1,309.0190 ZEN |
30.9000 USDT |
29.3670 USDT |
29.5660 USDT |
30.3630 USDT |
| 2022-05-01 |
29.1306 USDT |
1,242.9840 ZEN |
28.8450 USDT |
27.8100 USDT |
28.8040 USDT |
30.9050 USDT |
| 2022-04-30 |
30.0731 USDT |
5,230.4850 ZEN |
30.8640 USDT |
27.7440 USDT |
30.1680 USDT |
28.6950 USDT |
| 2022-04-29 |
32.5216 USDT |
603.2140 ZEN |
33.2720 USDT |
30.3970 USDT |
30.3970 USDT |
30.6830 USDT |
| 2022-04-28 |
33.2737 USDT |
443.7840 ZEN |
33.2250 USDT |
32.4570 USDT |
32.4570 USDT |
33.4820 USDT |
| 2022-04-27 |
32.9194 USDT |
695.5310 ZEN |
32.3840 USDT |
31.9420 USDT |
32.4710 USDT |
33.2700 USDT |
| 2022-04-26 |
34.3504 USDT |
486.1230 ZEN |
36.5280 USDT |
31.6770 USDT |
32.5470 USDT |
31.9420 USDT |
| 2022-04-25 |
34.3275 USDT |
636.9910 ZEN |
35.7930 USDT |
33.2040 USDT |
33.3860 USDT |
36.5140 USDT |
| 2022-04-24 |
35.9623 USDT |
2,210.7810 ZEN |
36.1950 USDT |
35.3820 USDT |
35.7850 USDT |
36.1020 USDT |
| 2022-04-23 |
36.5750 USDT |
1,077.6670 ZEN |
36.7680 USDT |
35.7700 USDT |
36.2240 USDT |
36.1020 USDT |
| 2022-04-22 |
36.7176 USDT |
1,143.9860 ZEN |
36.0310 USDT |
35.9650 USDT |
36.3260 USDT |
36.7910 USDT |
| 2022-04-21 |
38.6930 USDT |
2,392.5760 ZEN |
38.0700 USDT |
35.7730 USDT |
36.3800 USDT |
36.3800 USDT |
| 2022-04-20 |
38.6250 USDT |
443.9950 ZEN |
38.5680 USDT |
37.1090 USDT |
37.5050 USDT |
37.6840 USDT |
| 2022-04-19 |
37.9972 USDT |
1,006.7820 ZEN |
38.0200 USDT |
37.3690 USDT |
37.4850 USDT |
38.6790 USDT |
| 2022-04-18 |
36.2988 USDT |
1,914.8110 ZEN |
36.3260 USDT |
34.9040 USDT |
35.3750 USDT |
38.0000 USDT |
| 2022-04-17 |
38.1127 USDT |
1,611.3910 ZEN |
38.4690 USDT |
36.5370 USDT |
37.6410 USDT |
36.5410 USDT |
| 2022-04-16 |
38.3395 USDT |
886.2970 ZEN |
38.9760 USDT |
37.5830 USDT |
37.9460 USDT |
38.2500 USDT |
| 2022-04-15 |
38.4777 USDT |
1,358.8660 ZEN |
38.0470 USDT |
37.8060 USDT |
38.2600 USDT |
39.0900 USDT |
| 2022-04-14 |
38.7933 USDT |
261.1950 ZEN |
40.0900 USDT |
37.3500 USDT |
37.5000 USDT |
38.0010 USDT |
| 2022-04-13 |
39.1040 USDT |
674.8450 ZEN |
38.1900 USDT |
37.8060 USDT |
38.1730 USDT |
40.1110 USDT |
| 2022-04-12 |
37.9900 USDT |
253.7050 ZEN |
37.6930 USDT |
37.0000 USDT |
37.2550 USDT |
38.4330 USDT |
| 2022-04-11 |
39.6491 USDT |
1,120.8430 ZEN |
41.1670 USDT |
37.0600 USDT |
37.4310 USDT |
37.4310 USDT |
| 2022-04-10 |
41.9687 USDT |
2,104.5430 ZEN |
41.5540 USDT |
40.7390 USDT |
41.0240 USDT |
42.0000 USDT |
| 2022-04-09 |
41.3254 USDT |
2,339.5420 ZEN |
40.0220 USDT |
39.7290 USDT |
40.2190 USDT |
42.0000 USDT |
| 2022-04-08 |
41.3453 USDT |
1,469.5000 ZEN |
42.7270 USDT |
39.4040 USDT |
39.9290 USDT |
39.9290 USDT |
| 2022-04-07 |
42.3901 USDT |
866.1520 ZEN |
41.4970 USDT |
40.5380 USDT |
41.5540 USDT |
43.0020 USDT |
| 2022-04-06 |
43.8977 USDT |
1,999.2190 ZEN |
45.8050 USDT |
41.1850 USDT |
42.0060 USDT |
41.3490 USDT |
| 2022-04-05 |
48.6452 USDT |
869.9210 ZEN |
49.1250 USDT |
46.2020 USDT |
46.5690 USDT |
46.2020 USDT |
| 2022-04-04 |
49.2194 USDT |
1,387.5110 ZEN |
49.2420 USDT |
46.4660 USDT |
47.5960 USDT |
48.9710 USDT |
| 2022-04-03 |
49.1182 USDT |
893.2480 ZEN |
48.7910 USDT |
47.2850 USDT |
48.3960 USDT |
49.4230 USDT |
| 2022-04-02 |
51.1590 USDT |
1,722.6250 ZEN |
51.2810 USDT |
48.4520 USDT |
49.1770 USDT |
48.4520 USDT |
| 2022-04-01 |
49.7572 USDT |
1,370.8560 ZEN |
49.0320 USDT |
46.1500 USDT |
47.3250 USDT |
51.1310 USDT |
| 2022-03-31 |
51.1725 USDT |
3,654.5690 ZEN |
50.2350 USDT |
47.7040 USDT |
48.5640 USDT |
48.8690 USDT |
| 2022-03-30 |
49.1981 USDT |
1,681.4200 ZEN |
48.7750 USDT |
47.2100 USDT |
48.0710 USDT |
50.2050 USDT |