Identifier on Binance US: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
34.1004 USDT |
1,550.8340 ZEN |
34.7980 USDT |
32.9780 USDT |
33.3700 USDT |
33.0660 USDT |
| 2022-02-25 |
34.3977 USDT |
1,391.5170 ZEN |
34.0440 USDT |
33.3660 USDT |
34.1240 USDT |
34.5570 USDT |
| 2022-02-24 |
31.1197 USDT |
2,625.3880 ZEN |
32.8010 USDT |
28.9590 USDT |
29.6310 USDT |
33.8310 USDT |
| 2022-02-23 |
34.5964 USDT |
2,230.6430 ZEN |
35.2870 USDT |
32.8560 USDT |
33.6500 USDT |
33.1870 USDT |
| 2022-02-22 |
33.8591 USDT |
3,453.0010 ZEN |
32.2540 USDT |
30.8030 USDT |
31.6490 USDT |
35.2490 USDT |
| 2022-02-21 |
34.4174 USDT |
2,758.8190 ZEN |
34.5570 USDT |
31.9030 USDT |
33.1040 USDT |
31.9030 USDT |
| 2022-02-20 |
35.8408 USDT |
1,761.8620 ZEN |
37.9950 USDT |
34.3380 USDT |
34.7720 USDT |
34.9040 USDT |
| 2022-02-19 |
37.5104 USDT |
2,144.9270 ZEN |
37.0660 USDT |
36.2720 USDT |
36.7250 USDT |
38.1170 USDT |
| 2022-02-18 |
37.8915 USDT |
1,775.1520 ZEN |
36.5080 USDT |
36.4500 USDT |
36.9950 USDT |
37.0500 USDT |
| 2022-02-17 |
38.5195 USDT |
3,656.4620 ZEN |
40.4360 USDT |
36.3250 USDT |
37.0600 USDT |
36.7890 USDT |
| 2022-02-16 |
41.0436 USDT |
2,582.9510 ZEN |
42.8080 USDT |
40.1140 USDT |
40.4400 USDT |
40.6650 USDT |
| 2022-02-15 |
42.2206 USDT |
3,906.4280 ZEN |
41.3860 USDT |
41.3250 USDT |
41.4320 USDT |
43.1990 USDT |
| 2022-02-14 |
40.3698 USDT |
1,226.9850 ZEN |
40.1380 USDT |
38.9550 USDT |
39.4420 USDT |
41.4160 USDT |
| 2022-02-13 |
40.8171 USDT |
1,116.0940 ZEN |
40.8750 USDT |
39.3460 USDT |
39.8250 USDT |
40.2560 USDT |
| 2022-02-12 |
40.5125 USDT |
1,995.6670 ZEN |
39.9390 USDT |
38.8330 USDT |
40.0190 USDT |
40.7390 USDT |
| 2022-02-11 |
43.1793 USDT |
2,183.1770 ZEN |
44.7640 USDT |
39.4910 USDT |
40.0190 USDT |
40.0190 USDT |
| 2022-02-10 |
47.6046 USDT |
6,010.0730 ZEN |
47.6590 USDT |
44.8350 USDT |
45.6800 USDT |
45.1560 USDT |
| 2022-02-09 |
47.6104 USDT |
1,577.3600 ZEN |
47.8330 USDT |
46.3040 USDT |
46.8940 USDT |
48.0710 USDT |
| 2022-02-08 |
46.6697 USDT |
4,716.6820 ZEN |
48.3090 USDT |
44.2660 USDT |
45.1950 USDT |
47.1080 USDT |
| 2022-02-07 |
48.2724 USDT |
3,487.1410 ZEN |
47.5410 USDT |
46.1600 USDT |
46.7770 USDT |
48.0110 USDT |
| 2022-02-06 |
46.2216 USDT |
3,049.6220 ZEN |
45.5780 USDT |
44.2240 USDT |
45.2050 USDT |
47.3360 USDT |
| 2022-02-05 |
45.9019 USDT |
6,353.0890 ZEN |
43.1320 USDT |
43.0790 USDT |
43.9230 USDT |
45.6020 USDT |
| 2022-02-04 |
40.2236 USDT |
1,465.7800 ZEN |
38.4970 USDT |
38.4330 USDT |
38.6420 USDT |
42.9530 USDT |
| 2022-02-03 |
37.7133 USDT |
3,171.7790 ZEN |
38.2680 USDT |
36.5690 USDT |
37.1330 USDT |
38.4520 USDT |
| 2022-02-02 |
38.9973 USDT |
2,191.2470 ZEN |
39.1630 USDT |
37.9610 USDT |
38.6440 USDT |
38.1050 USDT |
| 2022-02-01 |
40.2688 USDT |
2,407.0860 ZEN |
41.0920 USDT |
38.8050 USDT |
39.1800 USDT |
39.1500 USDT |
| 2022-01-31 |
39.9828 USDT |
5,021.2640 ZEN |
40.2700 USDT |
38.3440 USDT |
39.6980 USDT |
41.0980 USDT |
| 2022-01-30 |
41.4536 USDT |
1,274.8000 ZEN |
41.6380 USDT |
39.4380 USDT |
40.1400 USDT |
40.3370 USDT |
| 2022-01-29 |
41.5962 USDT |
13,200.5640 ZEN |
38.8960 USDT |
38.8200 USDT |
40.5810 USDT |
41.1110 USDT |
| 2022-01-28 |
38.0934 USDT |
10,167.6440 ZEN |
36.7790 USDT |
36.2230 USDT |
37.0410 USDT |
38.9910 USDT |
| 2022-01-27 |
36.8299 USDT |
8,718.2720 ZEN |
36.5080 USDT |
34.1280 USDT |
34.6940 USDT |
36.1450 USDT |
| 2022-01-26 |
37.8059 USDT |
9,757.7320 ZEN |
34.7300 USDT |
34.5500 USDT |
34.7980 USDT |
36.9420 USDT |
| 2022-01-25 |
34.5145 USDT |
1,503.6970 ZEN |
34.0060 USDT |
33.1710 USDT |
33.7710 USDT |
35.1480 USDT |
| 2022-01-24 |
32.4798 USDT |
7,107.1940 ZEN |
35.4310 USDT |
30.0180 USDT |
30.9720 USDT |
34.2010 USDT |
| 2022-01-23 |
35.1675 USDT |
2,055.1260 ZEN |
35.0790 USDT |
33.7630 USDT |
34.1110 USDT |
35.5670 USDT |
| 2022-01-22 |
34.1734 USDT |
8,781.9650 ZEN |
38.9220 USDT |
30.4290 USDT |
34.3580 USDT |
35.3240 USDT |
| 2022-01-21 |
42.0409 USDT |
3,958.8700 ZEN |
47.5590 USDT |
37.7460 USDT |
39.4240 USDT |
38.8370 USDT |
| 2022-01-20 |
49.4055 USDT |
3,328.7120 ZEN |
49.9140 USDT |
47.8990 USDT |
48.4520 USDT |
47.8990 USDT |
| 2022-01-19 |
50.5476 USDT |
2,226.1130 ZEN |
52.1490 USDT |
49.0460 USDT |
49.7400 USDT |
50.3350 USDT |
| 2022-01-18 |
52.2531 USDT |
3,160.7270 ZEN |
53.5780 USDT |
50.9130 USDT |
51.5230 USDT |
51.9420 USDT |
| 2022-01-17 |
53.4882 USDT |
1,118.7740 ZEN |
55.3710 USDT |
51.9970 USDT |
53.1200 USDT |
53.0750 USDT |
| 2022-01-16 |
55.0849 USDT |
1,003.2180 ZEN |
55.4970 USDT |
53.7420 USDT |
54.0250 USDT |
55.2940 USDT |
| 2022-01-15 |
54.6630 USDT |
961.0440 ZEN |
53.9750 USDT |
53.3530 USDT |
53.7160 USDT |
55.1130 USDT |
| 2022-01-14 |
53.7875 USDT |
3,940.0220 ZEN |
55.8220 USDT |
52.3040 USDT |
53.1550 USDT |
53.8110 USDT |
| 2022-01-13 |
58.5995 USDT |
5,908.2870 ZEN |
59.1490 USDT |
55.9350 USDT |
56.6170 USDT |
55.9350 USDT |
| 2022-01-12 |
58.3668 USDT |
4,015.6720 ZEN |
56.4150 USDT |
55.9280 USDT |
56.3280 USDT |
59.4010 USDT |
| 2022-01-11 |
56.5030 USDT |
13,881.5720 ZEN |
53.1020 USDT |
52.7610 USDT |
53.2440 USDT |
56.0570 USDT |
| 2022-01-10 |
54.5833 USDT |
2,653.9140 ZEN |
55.8330 USDT |
51.1600 USDT |
52.4270 USDT |
52.7150 USDT |
| 2022-01-09 |
55.9779 USDT |
4,773.8120 ZEN |
54.5120 USDT |
54.2100 USDT |
55.0170 USDT |
55.8660 USDT |
| 2022-01-08 |
55.8461 USDT |
6,843.7960 ZEN |
55.7460 USDT |
51.2180 USDT |
52.0470 USDT |
54.2650 USDT |