Identifier on Binance US: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
48.2724 USDT |
3,487.1410 ZEN |
47.5410 USDT |
46.1600 USDT |
46.7770 USDT |
48.0110 USDT |
| 2022-02-06 |
46.2216 USDT |
3,049.6220 ZEN |
45.5780 USDT |
44.2240 USDT |
45.2050 USDT |
47.3360 USDT |
| 2022-02-05 |
45.9019 USDT |
6,353.0890 ZEN |
43.1320 USDT |
43.0790 USDT |
43.9230 USDT |
45.6020 USDT |
| 2022-02-04 |
40.2236 USDT |
1,465.7800 ZEN |
38.4970 USDT |
38.4330 USDT |
38.6420 USDT |
42.9530 USDT |
| 2022-02-03 |
37.7133 USDT |
3,171.7790 ZEN |
38.2680 USDT |
36.5690 USDT |
37.1330 USDT |
38.4520 USDT |
| 2022-02-02 |
38.9973 USDT |
2,191.2470 ZEN |
39.1630 USDT |
37.9610 USDT |
38.6440 USDT |
38.1050 USDT |
| 2022-02-01 |
40.2688 USDT |
2,407.0860 ZEN |
41.0920 USDT |
38.8050 USDT |
39.1800 USDT |
39.1500 USDT |
| 2022-01-31 |
39.9828 USDT |
5,021.2640 ZEN |
40.2700 USDT |
38.3440 USDT |
39.6980 USDT |
41.0980 USDT |
| 2022-01-30 |
41.4536 USDT |
1,274.8000 ZEN |
41.6380 USDT |
39.4380 USDT |
40.1400 USDT |
40.3370 USDT |
| 2022-01-29 |
41.5962 USDT |
13,200.5640 ZEN |
38.8960 USDT |
38.8200 USDT |
40.5810 USDT |
41.1110 USDT |
| 2022-01-28 |
38.0934 USDT |
10,167.6440 ZEN |
36.7790 USDT |
36.2230 USDT |
37.0410 USDT |
38.9910 USDT |
| 2022-01-27 |
36.8299 USDT |
8,718.2720 ZEN |
36.5080 USDT |
34.1280 USDT |
34.6940 USDT |
36.1450 USDT |
| 2022-01-26 |
37.8059 USDT |
9,757.7320 ZEN |
34.7300 USDT |
34.5500 USDT |
34.7980 USDT |
36.9420 USDT |
| 2022-01-25 |
34.5145 USDT |
1,503.6970 ZEN |
34.0060 USDT |
33.1710 USDT |
33.7710 USDT |
35.1480 USDT |
| 2022-01-24 |
32.4798 USDT |
7,107.1940 ZEN |
35.4310 USDT |
30.0180 USDT |
30.9720 USDT |
34.2010 USDT |
| 2022-01-23 |
35.1675 USDT |
2,055.1260 ZEN |
35.0790 USDT |
33.7630 USDT |
34.1110 USDT |
35.5670 USDT |
| 2022-01-22 |
34.1734 USDT |
8,781.9650 ZEN |
38.9220 USDT |
30.4290 USDT |
34.3580 USDT |
35.3240 USDT |
| 2022-01-21 |
42.0409 USDT |
3,958.8700 ZEN |
47.5590 USDT |
37.7460 USDT |
39.4240 USDT |
38.8370 USDT |
| 2022-01-20 |
49.4055 USDT |
3,328.7120 ZEN |
49.9140 USDT |
47.8990 USDT |
48.4520 USDT |
47.8990 USDT |
| 2022-01-19 |
50.5476 USDT |
2,226.1130 ZEN |
52.1490 USDT |
49.0460 USDT |
49.7400 USDT |
50.3350 USDT |
| 2022-01-18 |
52.2531 USDT |
3,160.7270 ZEN |
53.5780 USDT |
50.9130 USDT |
51.5230 USDT |
51.9420 USDT |
| 2022-01-17 |
53.4882 USDT |
1,118.7740 ZEN |
55.3710 USDT |
51.9970 USDT |
53.1200 USDT |
53.0750 USDT |
| 2022-01-16 |
55.0849 USDT |
1,003.2180 ZEN |
55.4970 USDT |
53.7420 USDT |
54.0250 USDT |
55.2940 USDT |
| 2022-01-15 |
54.6630 USDT |
961.0440 ZEN |
53.9750 USDT |
53.3530 USDT |
53.7160 USDT |
55.1130 USDT |
| 2022-01-14 |
53.7875 USDT |
3,940.0220 ZEN |
55.8220 USDT |
52.3040 USDT |
53.1550 USDT |
53.8110 USDT |
| 2022-01-13 |
58.5995 USDT |
5,908.2870 ZEN |
59.1490 USDT |
55.9350 USDT |
56.6170 USDT |
55.9350 USDT |
| 2022-01-12 |
58.3668 USDT |
4,015.6720 ZEN |
56.4150 USDT |
55.9280 USDT |
56.3280 USDT |
59.4010 USDT |
| 2022-01-11 |
56.5030 USDT |
13,881.5720 ZEN |
53.1020 USDT |
52.7610 USDT |
53.2440 USDT |
56.0570 USDT |
| 2022-01-10 |
54.5833 USDT |
2,653.9140 ZEN |
55.8330 USDT |
51.1600 USDT |
52.4270 USDT |
52.7150 USDT |
| 2022-01-09 |
55.9779 USDT |
4,773.8120 ZEN |
54.5120 USDT |
54.2100 USDT |
55.0170 USDT |
55.8660 USDT |
| 2022-01-08 |
55.8461 USDT |
6,843.7960 ZEN |
55.7460 USDT |
51.2180 USDT |
52.0470 USDT |
54.2650 USDT |
| 2022-01-07 |
54.8502 USDT |
6,756.3630 ZEN |
57.4160 USDT |
52.1390 USDT |
53.1950 USDT |
55.1920 USDT |
| 2022-01-06 |
57.6939 USDT |
1,967.2160 ZEN |
60.1330 USDT |
56.4110 USDT |
57.2890 USDT |
57.6830 USDT |
| 2022-01-05 |
66.2603 USDT |
6,565.0080 ZEN |
64.5710 USDT |
57.2750 USDT |
60.6200 USDT |
60.6480 USDT |
| 2022-01-04 |
64.1365 USDT |
4,657.8910 ZEN |
63.5320 USDT |
62.0340 USDT |
62.6920 USDT |
65.4140 USDT |
| 2022-01-03 |
64.7335 USDT |
4,130.5580 ZEN |
64.8460 USDT |
61.9240 USDT |
62.7420 USDT |
63.3560 USDT |
| 2022-01-02 |
64.0702 USDT |
2,300.5180 ZEN |
63.9410 USDT |
62.1830 USDT |
63.1590 USDT |
65.1500 USDT |
| 2022-01-01 |
62.1452 USDT |
2,418.1290 ZEN |
60.4980 USDT |
60.4980 USDT |
61.0690 USDT |
63.9190 USDT |
| 2021-12-31 |
63.1738 USDT |
1,798.6410 ZEN |
61.6200 USDT |
59.2700 USDT |
60.3280 USDT |
60.6150 USDT |
| 2021-12-30 |
61.6975 USDT |
2,414.9510 ZEN |
62.0340 USDT |
60.0220 USDT |
60.8290 USDT |
61.3430 USDT |
| 2021-12-29 |
62.3364 USDT |
4,361.4240 ZEN |
63.5180 USDT |
60.0730 USDT |
61.5860 USDT |
61.7510 USDT |
| 2021-12-28 |
66.6201 USDT |
3,115.9160 ZEN |
70.6320 USDT |
63.0390 USDT |
63.8130 USDT |
63.9050 USDT |
| 2021-12-27 |
71.9749 USDT |
4,701.3160 ZEN |
70.3730 USDT |
70.2050 USDT |
70.8640 USDT |
70.8640 USDT |
| 2021-12-26 |
69.0756 USDT |
3,142.3330 ZEN |
70.5810 USDT |
67.1710 USDT |
67.8230 USDT |
70.3170 USDT |
| 2021-12-25 |
71.3179 USDT |
2,692.9500 ZEN |
70.4750 USDT |
69.8260 USDT |
70.7990 USDT |
71.1020 USDT |
| 2021-12-24 |
71.8634 USDT |
4,111.3300 ZEN |
72.4970 USDT |
68.9250 USDT |
70.6810 USDT |
70.2930 USDT |
| 2021-12-23 |
70.1477 USDT |
4,261.5660 ZEN |
67.9510 USDT |
65.6370 USDT |
66.5430 USDT |
71.9300 USDT |
| 2021-12-22 |
67.8459 USDT |
7,114.6790 ZEN |
64.4690 USDT |
64.0500 USDT |
64.9730 USDT |
67.7340 USDT |
| 2021-12-21 |
62.8464 USDT |
1,975.7310 ZEN |
61.7800 USDT |
60.6970 USDT |
61.1830 USDT |
64.2480 USDT |
| 2021-12-20 |
63.0523 USDT |
2,901.6820 ZEN |
65.4890 USDT |
59.7710 USDT |
60.5530 USDT |
61.4850 USDT |