Identifier on Binance US: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
54.8502 USDT |
6,756.3630 ZEN |
57.4160 USDT |
52.1390 USDT |
53.1950 USDT |
55.1920 USDT |
| 2022-01-06 |
57.6939 USDT |
1,967.2160 ZEN |
60.1330 USDT |
56.4110 USDT |
57.2890 USDT |
57.6830 USDT |
| 2022-01-05 |
66.2603 USDT |
6,565.0080 ZEN |
64.5710 USDT |
57.2750 USDT |
60.6200 USDT |
60.6480 USDT |
| 2022-01-04 |
64.1365 USDT |
4,657.8910 ZEN |
63.5320 USDT |
62.0340 USDT |
62.6920 USDT |
65.4140 USDT |
| 2022-01-03 |
64.7335 USDT |
4,130.5580 ZEN |
64.8460 USDT |
61.9240 USDT |
62.7420 USDT |
63.3560 USDT |
| 2022-01-02 |
64.0702 USDT |
2,300.5180 ZEN |
63.9410 USDT |
62.1830 USDT |
63.1590 USDT |
65.1500 USDT |
| 2022-01-01 |
62.1452 USDT |
2,418.1290 ZEN |
60.4980 USDT |
60.4980 USDT |
61.0690 USDT |
63.9190 USDT |
| 2021-12-31 |
63.1738 USDT |
1,798.6410 ZEN |
61.6200 USDT |
59.2700 USDT |
60.3280 USDT |
60.6150 USDT |
| 2021-12-30 |
61.6975 USDT |
2,414.9510 ZEN |
62.0340 USDT |
60.0220 USDT |
60.8290 USDT |
61.3430 USDT |
| 2021-12-29 |
62.3364 USDT |
4,361.4240 ZEN |
63.5180 USDT |
60.0730 USDT |
61.5860 USDT |
61.7510 USDT |
| 2021-12-28 |
66.6201 USDT |
3,115.9160 ZEN |
70.6320 USDT |
63.0390 USDT |
63.8130 USDT |
63.9050 USDT |
| 2021-12-27 |
71.9749 USDT |
4,701.3160 ZEN |
70.3730 USDT |
70.2050 USDT |
70.8640 USDT |
70.8640 USDT |
| 2021-12-26 |
69.0756 USDT |
3,142.3330 ZEN |
70.5810 USDT |
67.1710 USDT |
67.8230 USDT |
70.3170 USDT |
| 2021-12-25 |
71.3179 USDT |
2,692.9500 ZEN |
70.4750 USDT |
69.8260 USDT |
70.7990 USDT |
71.1020 USDT |
| 2021-12-24 |
71.8634 USDT |
4,111.3300 ZEN |
72.4970 USDT |
68.9250 USDT |
70.6810 USDT |
70.2930 USDT |
| 2021-12-23 |
70.1477 USDT |
4,261.5660 ZEN |
67.9510 USDT |
65.6370 USDT |
66.5430 USDT |
71.9300 USDT |
| 2021-12-22 |
67.8459 USDT |
7,114.6790 ZEN |
64.4690 USDT |
64.0500 USDT |
64.9730 USDT |
67.7340 USDT |
| 2021-12-21 |
62.8464 USDT |
1,975.7310 ZEN |
61.7800 USDT |
60.6970 USDT |
61.1830 USDT |
64.2480 USDT |
| 2021-12-20 |
63.0523 USDT |
2,901.6820 ZEN |
65.4890 USDT |
59.7710 USDT |
60.5530 USDT |
61.4850 USDT |
| 2021-12-19 |
67.4514 USDT |
6,095.7400 ZEN |
65.3910 USDT |
64.7840 USDT |
65.3720 USDT |
65.8240 USDT |
| 2021-12-18 |
66.5089 USDT |
667.9640 ZEN |
65.4490 USDT |
64.5900 USDT |
65.7430 USDT |
65.5900 USDT |
| 2021-12-17 |
67.3822 USDT |
2,314.8110 ZEN |
67.6820 USDT |
63.9380 USDT |
65.7380 USDT |
66.0320 USDT |
| 2021-12-16 |
69.5771 USDT |
5,599.7380 ZEN |
67.1820 USDT |
66.3530 USDT |
67.4730 USDT |
67.9140 USDT |
| 2021-12-15 |
63.7002 USDT |
7,128.9260 ZEN |
60.3080 USDT |
57.2210 USDT |
57.6310 USDT |
66.6820 USDT |
| 2021-12-14 |
59.4773 USDT |
3,112.0430 ZEN |
59.4420 USDT |
57.5560 USDT |
58.6940 USDT |
60.0830 USDT |
| 2021-12-13 |
62.4998 USDT |
4,935.6100 ZEN |
68.8640 USDT |
58.7630 USDT |
59.8270 USDT |
59.8120 USDT |
| 2021-12-12 |
68.5698 USDT |
1,547.3800 ZEN |
68.5500 USDT |
66.4630 USDT |
66.9170 USDT |
68.8640 USDT |
| 2021-12-11 |
66.8674 USDT |
1,236.5870 ZEN |
65.2540 USDT |
64.1680 USDT |
66.8640 USDT |
68.5110 USDT |
| 2021-12-10 |
70.0774 USDT |
14,614.2470 ZEN |
68.2180 USDT |
66.2480 USDT |
66.9890 USDT |
67.7400 USDT |
| 2021-12-09 |
72.4371 USDT |
9,969.9910 ZEN |
76.0830 USDT |
67.4880 USDT |
68.1420 USDT |
67.7860 USDT |
| 2021-12-08 |
75.3622 USDT |
9,820.8740 ZEN |
73.8280 USDT |
70.9740 USDT |
72.5990 USDT |
76.1430 USDT |
| 2021-12-07 |
75.8103 USDT |
9,017.5980 ZEN |
74.1210 USDT |
72.2740 USDT |
73.7830 USDT |
73.5540 USDT |
| 2021-12-06 |
70.2662 USDT |
4,799.8450 ZEN |
72.8910 USDT |
64.8150 USDT |
66.1670 USDT |
73.4110 USDT |
| 2021-12-05 |
75.9034 USDT |
5,217.4650 ZEN |
79.9660 USDT |
70.2510 USDT |
72.4360 USDT |
72.4540 USDT |
| 2021-12-04 |
76.3137 USDT |
7,122.8450 ZEN |
93.9650 USDT |
60.1010 USDT |
75.4270 USDT |
79.3520 USDT |
| 2021-12-03 |
99.5583 USDT |
5,212.9480 ZEN |
102.1720 USDT |
89.0650 USDT |
93.1540 USDT |
94.0030 USDT |
| 2021-12-02 |
102.5470 USDT |
4,609.6770 ZEN |
107.7810 USDT |
100.1640 USDT |
101.2720 USDT |
102.1940 USDT |
| 2021-12-01 |
113.2041 USDT |
4,063.8690 ZEN |
116.4630 USDT |
106.4230 USDT |
107.7080 USDT |
107.6940 USDT |
| 2021-11-30 |
117.2662 USDT |
10,274.0120 ZEN |
116.7530 USDT |
110.9200 USDT |
114.3670 USDT |
116.4340 USDT |
| 2021-11-29 |
111.1844 USDT |
4,868.0100 ZEN |
107.5230 USDT |
105.5640 USDT |
107.7570 USDT |
116.7110 USDT |
| 2021-11-28 |
103.3419 USDT |
6,764.8440 ZEN |
107.2490 USDT |
97.0960 USDT |
100.3490 USDT |
106.9630 USDT |
| 2021-11-27 |
110.4073 USDT |
5,737.2920 ZEN |
104.5690 USDT |
103.4520 USDT |
105.9310 USDT |
106.0380 USDT |
| 2021-11-26 |
120.9286 USDT |
9,764.4240 ZEN |
133.0580 USDT |
104.4330 USDT |
108.2130 USDT |
105.4500 USDT |
| 2021-11-25 |
124.1680 USDT |
7,372.8580 ZEN |
126.9430 USDT |
117.2910 USDT |
120.2040 USDT |
133.2740 USDT |
| 2021-11-24 |
119.1363 USDT |
17,833.4440 ZEN |
109.9110 USDT |
109.0870 USDT |
111.9260 USDT |
127.3130 USDT |
| 2021-11-23 |
107.4122 USDT |
8,756.8700 ZEN |
101.7970 USDT |
99.7380 USDT |
101.7970 USDT |
108.4840 USDT |
| 2021-11-22 |
105.6680 USDT |
7,457.3630 ZEN |
114.1440 USDT |
99.4080 USDT |
102.3360 USDT |
103.2660 USDT |
| 2021-11-21 |
103.6871 USDT |
16,650.6090 ZEN |
95.5480 USDT |
93.8610 USDT |
94.9820 USDT |
114.1820 USDT |
| 2021-11-20 |
94.5136 USDT |
10,243.6740 ZEN |
89.4950 USDT |
89.3070 USDT |
92.4930 USDT |
95.5690 USDT |
| 2021-11-19 |
85.6307 USDT |
6,176.4770 ZEN |
82.8600 USDT |
80.2930 USDT |
81.9470 USDT |
89.0020 USDT |