Identifier on Binance US: ZENUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-19 |
67.4514 USDT |
6,095.7400 ZEN |
65.3910 USDT |
64.7840 USDT |
65.3720 USDT |
65.8240 USDT |
2021-12-18 |
66.5089 USDT |
667.9640 ZEN |
65.4490 USDT |
64.5900 USDT |
65.7430 USDT |
65.5900 USDT |
2021-12-17 |
67.3822 USDT |
2,314.8110 ZEN |
67.6820 USDT |
63.9380 USDT |
65.7380 USDT |
66.0320 USDT |
2021-12-16 |
69.5771 USDT |
5,599.7380 ZEN |
67.1820 USDT |
66.3530 USDT |
67.4730 USDT |
67.9140 USDT |
2021-12-15 |
63.7002 USDT |
7,128.9260 ZEN |
60.3080 USDT |
57.2210 USDT |
57.6310 USDT |
66.6820 USDT |
2021-12-14 |
59.4773 USDT |
3,112.0430 ZEN |
59.4420 USDT |
57.5560 USDT |
58.6940 USDT |
60.0830 USDT |
2021-12-13 |
62.4998 USDT |
4,935.6100 ZEN |
68.8640 USDT |
58.7630 USDT |
59.8270 USDT |
59.8120 USDT |
2021-12-12 |
68.5698 USDT |
1,547.3800 ZEN |
68.5500 USDT |
66.4630 USDT |
66.9170 USDT |
68.8640 USDT |
2021-12-11 |
66.8674 USDT |
1,236.5870 ZEN |
65.2540 USDT |
64.1680 USDT |
66.8640 USDT |
68.5110 USDT |
2021-12-10 |
70.0774 USDT |
14,614.2470 ZEN |
68.2180 USDT |
66.2480 USDT |
66.9890 USDT |
67.7400 USDT |
2021-12-09 |
72.4371 USDT |
9,969.9910 ZEN |
76.0830 USDT |
67.4880 USDT |
68.1420 USDT |
67.7860 USDT |
2021-12-08 |
75.3622 USDT |
9,820.8740 ZEN |
73.8280 USDT |
70.9740 USDT |
72.5990 USDT |
76.1430 USDT |
2021-12-07 |
75.8103 USDT |
9,017.5980 ZEN |
74.1210 USDT |
72.2740 USDT |
73.7830 USDT |
73.5540 USDT |
2021-12-06 |
70.2662 USDT |
4,799.8450 ZEN |
72.8910 USDT |
64.8150 USDT |
66.1670 USDT |
73.4110 USDT |
2021-12-05 |
75.9034 USDT |
5,217.4650 ZEN |
79.9660 USDT |
70.2510 USDT |
72.4360 USDT |
72.4540 USDT |
2021-12-04 |
76.3137 USDT |
7,122.8450 ZEN |
93.9650 USDT |
60.1010 USDT |
75.4270 USDT |
79.3520 USDT |
2021-12-03 |
99.5583 USDT |
5,212.9480 ZEN |
102.1720 USDT |
89.0650 USDT |
93.1540 USDT |
94.0030 USDT |
2021-12-02 |
102.5470 USDT |
4,609.6770 ZEN |
107.7810 USDT |
100.1640 USDT |
101.2720 USDT |
102.1940 USDT |
2021-12-01 |
113.2041 USDT |
4,063.8690 ZEN |
116.4630 USDT |
106.4230 USDT |
107.7080 USDT |
107.6940 USDT |
2021-11-30 |
117.2662 USDT |
10,274.0120 ZEN |
116.7530 USDT |
110.9200 USDT |
114.3670 USDT |
116.4340 USDT |
2021-11-29 |
111.1844 USDT |
4,868.0100 ZEN |
107.5230 USDT |
105.5640 USDT |
107.7570 USDT |
116.7110 USDT |
2021-11-28 |
103.3419 USDT |
6,764.8440 ZEN |
107.2490 USDT |
97.0960 USDT |
100.3490 USDT |
106.9630 USDT |
2021-11-27 |
110.4073 USDT |
5,737.2920 ZEN |
104.5690 USDT |
103.4520 USDT |
105.9310 USDT |
106.0380 USDT |
2021-11-26 |
120.9286 USDT |
9,764.4240 ZEN |
133.0580 USDT |
104.4330 USDT |
108.2130 USDT |
105.4500 USDT |
2021-11-25 |
124.1680 USDT |
7,372.8580 ZEN |
126.9430 USDT |
117.2910 USDT |
120.2040 USDT |
133.2740 USDT |
2021-11-24 |
119.1363 USDT |
17,833.4440 ZEN |
109.9110 USDT |
109.0870 USDT |
111.9260 USDT |
127.3130 USDT |
2021-11-23 |
107.4122 USDT |
8,756.8700 ZEN |
101.7970 USDT |
99.7380 USDT |
101.7970 USDT |
108.4840 USDT |
2021-11-22 |
105.6680 USDT |
7,457.3630 ZEN |
114.1440 USDT |
99.4080 USDT |
102.3360 USDT |
103.2660 USDT |
2021-11-21 |
103.6871 USDT |
16,650.6090 ZEN |
95.5480 USDT |
93.8610 USDT |
94.9820 USDT |
114.1820 USDT |
2021-11-20 |
94.5136 USDT |
10,243.6740 ZEN |
89.4950 USDT |
89.3070 USDT |
92.4930 USDT |
95.5690 USDT |
2021-11-19 |
85.6307 USDT |
6,176.4770 ZEN |
82.8600 USDT |
80.2930 USDT |
81.9470 USDT |
89.0020 USDT |
2021-11-18 |
87.6126 USDT |
13,053.0650 ZEN |
86.2320 USDT |
81.0790 USDT |
82.5220 USDT |
82.5220 USDT |
2021-11-17 |
83.4047 USDT |
3,090.5220 ZEN |
83.8440 USDT |
80.1730 USDT |
81.6940 USDT |
86.1660 USDT |
2021-11-16 |
86.9682 USDT |
6,391.2380 ZEN |
93.5420 USDT |
80.7100 USDT |
84.7330 USDT |
84.1730 USDT |
2021-11-15 |
95.4166 USDT |
4,777.6180 ZEN |
96.0890 USDT |
92.0320 USDT |
93.1030 USDT |
94.3590 USDT |
2021-11-14 |
94.4578 USDT |
4,106.3780 ZEN |
95.8080 USDT |
92.5060 USDT |
94.0930 USDT |
95.5570 USDT |
2021-11-13 |
99.9334 USDT |
7,051.5450 ZEN |
100.1500 USDT |
93.9850 USDT |
95.5580 USDT |
95.7680 USDT |
2021-11-12 |
101.8800 USDT |
9,545.9570 ZEN |
105.2950 USDT |
94.5300 USDT |
97.0500 USDT |
100.1650 USDT |
2021-11-11 |
105.6711 USDT |
34,731.1220 ZEN |
92.8060 USDT |
90.5260 USDT |
93.4120 USDT |
106.0920 USDT |
2021-11-10 |
97.0486 USDT |
12,310.5660 ZEN |
103.2800 USDT |
85.3070 USDT |
92.8010 USDT |
92.8010 USDT |
2021-11-09 |
101.6763 USDT |
35,251.7870 ZEN |
91.1680 USDT |
89.5740 USDT |
91.6600 USDT |
103.1370 USDT |
2021-11-08 |
89.3907 USDT |
18,844.9770 ZEN |
84.6690 USDT |
83.7220 USDT |
86.6670 USDT |
90.7080 USDT |
2021-11-07 |
83.6867 USDT |
1,931.4670 ZEN |
83.1110 USDT |
82.2820 USDT |
82.7300 USDT |
85.7520 USDT |
2021-11-06 |
83.9711 USDT |
2,686.9520 ZEN |
85.3450 USDT |
80.2340 USDT |
82.0710 USDT |
83.1940 USDT |
2021-11-05 |
86.0007 USDT |
4,936.1170 ZEN |
84.6820 USDT |
83.3410 USDT |
84.5800 USDT |
86.0230 USDT |
2021-11-04 |
86.9143 USDT |
8,588.2230 ZEN |
85.7320 USDT |
81.7100 USDT |
83.5950 USDT |
85.0420 USDT |
2021-11-03 |
84.5275 USDT |
5,532.8730 ZEN |
85.1540 USDT |
80.7440 USDT |
82.8170 USDT |
86.0480 USDT |
2021-11-02 |
87.5850 USDT |
7,142.0880 ZEN |
86.7920 USDT |
85.0050 USDT |
85.7400 USDT |
85.3000 USDT |
2021-11-01 |
85.7395 USDT |
10,868.4780 ZEN |
87.8580 USDT |
81.7840 USDT |
84.6060 USDT |
86.7450 USDT |
2021-10-31 |
104.3404 USDT |
95,763.3980 ZEN |
77.9230 USDT |
77.7600 USDT |
80.1780 USDT |
87.0910 USDT |