Identifier on Binance US: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
76.3137 USDT |
7,122.8450 ZEN |
93.9650 USDT |
60.1010 USDT |
75.4270 USDT |
79.3520 USDT |
| 2021-12-03 |
99.5583 USDT |
5,212.9480 ZEN |
102.1720 USDT |
89.0650 USDT |
93.1540 USDT |
94.0030 USDT |
| 2021-12-02 |
102.5470 USDT |
4,609.6770 ZEN |
107.7810 USDT |
100.1640 USDT |
101.2720 USDT |
102.1940 USDT |
| 2021-12-01 |
113.2041 USDT |
4,063.8690 ZEN |
116.4630 USDT |
106.4230 USDT |
107.7080 USDT |
107.6940 USDT |
| 2021-11-30 |
117.2662 USDT |
10,274.0120 ZEN |
116.7530 USDT |
110.9200 USDT |
114.3670 USDT |
116.4340 USDT |
| 2021-11-29 |
111.1844 USDT |
4,868.0100 ZEN |
107.5230 USDT |
105.5640 USDT |
107.7570 USDT |
116.7110 USDT |
| 2021-11-28 |
103.3419 USDT |
6,764.8440 ZEN |
107.2490 USDT |
97.0960 USDT |
100.3490 USDT |
106.9630 USDT |
| 2021-11-27 |
110.4073 USDT |
5,737.2920 ZEN |
104.5690 USDT |
103.4520 USDT |
105.9310 USDT |
106.0380 USDT |
| 2021-11-26 |
120.9286 USDT |
9,764.4240 ZEN |
133.0580 USDT |
104.4330 USDT |
108.2130 USDT |
105.4500 USDT |
| 2021-11-25 |
124.1680 USDT |
7,372.8580 ZEN |
126.9430 USDT |
117.2910 USDT |
120.2040 USDT |
133.2740 USDT |
| 2021-11-24 |
119.1363 USDT |
17,833.4440 ZEN |
109.9110 USDT |
109.0870 USDT |
111.9260 USDT |
127.3130 USDT |
| 2021-11-23 |
107.4122 USDT |
8,756.8700 ZEN |
101.7970 USDT |
99.7380 USDT |
101.7970 USDT |
108.4840 USDT |
| 2021-11-22 |
105.6680 USDT |
7,457.3630 ZEN |
114.1440 USDT |
99.4080 USDT |
102.3360 USDT |
103.2660 USDT |
| 2021-11-21 |
103.6871 USDT |
16,650.6090 ZEN |
95.5480 USDT |
93.8610 USDT |
94.9820 USDT |
114.1820 USDT |
| 2021-11-20 |
94.5136 USDT |
10,243.6740 ZEN |
89.4950 USDT |
89.3070 USDT |
92.4930 USDT |
95.5690 USDT |
| 2021-11-19 |
85.6307 USDT |
6,176.4770 ZEN |
82.8600 USDT |
80.2930 USDT |
81.9470 USDT |
89.0020 USDT |
| 2021-11-18 |
87.6126 USDT |
13,053.0650 ZEN |
86.2320 USDT |
81.0790 USDT |
82.5220 USDT |
82.5220 USDT |
| 2021-11-17 |
83.4047 USDT |
3,090.5220 ZEN |
83.8440 USDT |
80.1730 USDT |
81.6940 USDT |
86.1660 USDT |
| 2021-11-16 |
86.9682 USDT |
6,391.2380 ZEN |
93.5420 USDT |
80.7100 USDT |
84.7330 USDT |
84.1730 USDT |
| 2021-11-15 |
95.4166 USDT |
4,777.6180 ZEN |
96.0890 USDT |
92.0320 USDT |
93.1030 USDT |
94.3590 USDT |
| 2021-11-14 |
94.4578 USDT |
4,106.3780 ZEN |
95.8080 USDT |
92.5060 USDT |
94.0930 USDT |
95.5570 USDT |
| 2021-11-13 |
99.9334 USDT |
7,051.5450 ZEN |
100.1500 USDT |
93.9850 USDT |
95.5580 USDT |
95.7680 USDT |
| 2021-11-12 |
101.8800 USDT |
9,545.9570 ZEN |
105.2950 USDT |
94.5300 USDT |
97.0500 USDT |
100.1650 USDT |
| 2021-11-11 |
105.6711 USDT |
34,731.1220 ZEN |
92.8060 USDT |
90.5260 USDT |
93.4120 USDT |
106.0920 USDT |
| 2021-11-10 |
97.0486 USDT |
12,310.5660 ZEN |
103.2800 USDT |
85.3070 USDT |
92.8010 USDT |
92.8010 USDT |
| 2021-11-09 |
101.6763 USDT |
35,251.7870 ZEN |
91.1680 USDT |
89.5740 USDT |
91.6600 USDT |
103.1370 USDT |
| 2021-11-08 |
89.3907 USDT |
18,844.9770 ZEN |
84.6690 USDT |
83.7220 USDT |
86.6670 USDT |
90.7080 USDT |
| 2021-11-07 |
83.6867 USDT |
1,931.4670 ZEN |
83.1110 USDT |
82.2820 USDT |
82.7300 USDT |
85.7520 USDT |
| 2021-11-06 |
83.9711 USDT |
2,686.9520 ZEN |
85.3450 USDT |
80.2340 USDT |
82.0710 USDT |
83.1940 USDT |
| 2021-11-05 |
86.0007 USDT |
4,936.1170 ZEN |
84.6820 USDT |
83.3410 USDT |
84.5800 USDT |
86.0230 USDT |
| 2021-11-04 |
86.9143 USDT |
8,588.2230 ZEN |
85.7320 USDT |
81.7100 USDT |
83.5950 USDT |
85.0420 USDT |
| 2021-11-03 |
84.5275 USDT |
5,532.8730 ZEN |
85.1540 USDT |
80.7440 USDT |
82.8170 USDT |
86.0480 USDT |
| 2021-11-02 |
87.5850 USDT |
7,142.0880 ZEN |
86.7920 USDT |
85.0050 USDT |
85.7400 USDT |
85.3000 USDT |
| 2021-11-01 |
85.7395 USDT |
10,868.4780 ZEN |
87.8580 USDT |
81.7840 USDT |
84.6060 USDT |
86.7450 USDT |
| 2021-10-31 |
104.3404 USDT |
95,763.3980 ZEN |
77.9230 USDT |
77.7600 USDT |
80.1780 USDT |
87.0910 USDT |
| 2021-10-30 |
76.5405 USDT |
2,331.7130 ZEN |
78.5670 USDT |
74.4490 USDT |
75.9080 USDT |
77.6960 USDT |
| 2021-10-29 |
77.6349 USDT |
4,596.2050 ZEN |
75.9740 USDT |
75.1510 USDT |
76.7820 USDT |
78.4470 USDT |
| 2021-10-28 |
74.5560 USDT |
4,665.3070 ZEN |
74.1250 USDT |
71.9760 USDT |
73.5130 USDT |
76.1600 USDT |
| 2021-10-27 |
76.7861 USDT |
7,543.7580 ZEN |
84.9720 USDT |
70.7970 USDT |
75.4330 USDT |
73.7580 USDT |
| 2021-10-26 |
86.5127 USDT |
6,744.6130 ZEN |
89.6540 USDT |
83.6070 USDT |
85.0410 USDT |
84.9370 USDT |
| 2021-10-25 |
90.5713 USDT |
4,014.9660 ZEN |
91.7310 USDT |
88.4440 USDT |
89.3380 USDT |
89.2800 USDT |
| 2021-10-24 |
91.5680 USDT |
5,625.6760 ZEN |
89.0240 USDT |
88.2630 USDT |
88.9810 USDT |
91.4410 USDT |
| 2021-10-23 |
89.6033 USDT |
4,039.6870 ZEN |
87.5800 USDT |
86.6200 USDT |
88.6070 USDT |
89.0620 USDT |
| 2021-10-22 |
86.7062 USDT |
3,258.7620 ZEN |
86.2530 USDT |
84.5140 USDT |
84.8660 USDT |
86.9400 USDT |
| 2021-10-21 |
85.0517 USDT |
7,553.2950 ZEN |
83.0070 USDT |
80.6000 USDT |
82.2060 USDT |
86.0450 USDT |
| 2021-10-20 |
81.1052 USDT |
8,744.8430 ZEN |
77.7740 USDT |
77.6890 USDT |
77.8640 USDT |
82.9610 USDT |
| 2021-10-19 |
80.4274 USDT |
9,722.1780 ZEN |
78.5710 USDT |
76.4800 USDT |
77.4140 USDT |
77.5670 USDT |
| 2021-10-18 |
78.4444 USDT |
12,054.0470 ZEN |
79.2130 USDT |
75.8880 USDT |
76.8400 USDT |
79.5310 USDT |
| 2021-10-17 |
76.7344 USDT |
3,106.1930 ZEN |
78.3620 USDT |
73.2140 USDT |
75.2460 USDT |
78.6450 USDT |
| 2021-10-16 |
80.3934 USDT |
6,823.8920 ZEN |
79.0830 USDT |
76.1970 USDT |
78.7560 USDT |
79.1780 USDT |