Identifier on Binance US: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
65.7147 USDT |
995.9900 ZEN |
63.2710 USDT |
63.1330 USDT |
63.5590 USDT |
64.6270 USDT |
| 2021-09-28 |
65.5795 USDT |
2,266.7380 ZEN |
64.9280 USDT |
62.4640 USDT |
62.4970 USDT |
64.0180 USDT |
| 2021-09-27 |
68.1501 USDT |
1,879.6590 ZEN |
65.7300 USDT |
64.6990 USDT |
66.0060 USDT |
66.7590 USDT |
| 2021-09-26 |
65.2398 USDT |
5,750.8370 ZEN |
67.5960 USDT |
60.7870 USDT |
63.3040 USDT |
65.4810 USDT |
| 2021-09-25 |
67.5897 USDT |
1,947.3900 ZEN |
68.0140 USDT |
64.9540 USDT |
66.0700 USDT |
67.7980 USDT |
| 2021-09-24 |
69.0009 USDT |
7,029.8490 ZEN |
78.3970 USDT |
64.8810 USDT |
67.5860 USDT |
67.5950 USDT |
| 2021-09-23 |
75.8453 USDT |
3,691.8030 ZEN |
78.3050 USDT |
73.8540 USDT |
75.3820 USDT |
78.3170 USDT |
| 2021-09-22 |
74.4259 USDT |
4,527.0120 ZEN |
68.6370 USDT |
67.2780 USDT |
70.2250 USDT |
78.5010 USDT |
| 2021-09-21 |
72.6883 USDT |
6,660.1630 ZEN |
76.1670 USDT |
67.4890 USDT |
69.4180 USDT |
68.0070 USDT |
| 2021-09-20 |
81.8545 USDT |
5,737.9120 ZEN |
92.8200 USDT |
75.2280 USDT |
77.2000 USDT |
75.6610 USDT |
| 2021-09-19 |
93.1552 USDT |
1,076.8940 ZEN |
95.6520 USDT |
90.8700 USDT |
92.1220 USDT |
92.1490 USDT |
| 2021-09-18 |
95.8725 USDT |
2,254.4320 ZEN |
93.9040 USDT |
92.6750 USDT |
94.5210 USDT |
95.2240 USDT |
| 2021-09-17 |
98.2325 USDT |
7,103.4530 ZEN |
102.7100 USDT |
92.8760 USDT |
93.9840 USDT |
93.9840 USDT |
| 2021-09-16 |
105.1587 USDT |
24,462.7230 ZEN |
108.6590 USDT |
98.0280 USDT |
101.4780 USDT |
103.7480 USDT |
| 2021-09-15 |
100.8316 USDT |
16,221.8110 ZEN |
85.3860 USDT |
83.8180 USDT |
85.1640 USDT |
106.7910 USDT |
| 2021-09-14 |
82.3746 USDT |
4,207.1990 ZEN |
80.3010 USDT |
79.5110 USDT |
81.3570 USDT |
84.4400 USDT |
| 2021-09-13 |
79.8445 USDT |
7,449.2790 ZEN |
84.6370 USDT |
74.8890 USDT |
78.6580 USDT |
80.4670 USDT |
| 2021-09-12 |
83.9791 USDT |
3,496.9480 ZEN |
80.7700 USDT |
79.3940 USDT |
80.4170 USDT |
84.8710 USDT |
| 2021-09-11 |
80.8697 USDT |
6,913.7620 ZEN |
79.2980 USDT |
77.7830 USDT |
79.7500 USDT |
80.2880 USDT |
| 2021-09-10 |
82.0161 USDT |
7,040.3200 ZEN |
88.3130 USDT |
76.6660 USDT |
78.4500 USDT |
78.7780 USDT |
| 2021-09-09 |
82.7172 USDT |
12,081.6720 ZEN |
80.8140 USDT |
78.3080 USDT |
79.6490 USDT |
87.4960 USDT |
| 2021-09-08 |
79.0233 USDT |
24,840.5260 ZEN |
82.1020 USDT |
71.7580 USDT |
76.5410 USDT |
80.5760 USDT |
| 2021-09-07 |
87.9762 USDT |
20,640.5490 ZEN |
105.5650 USDT |
64.5000 USDT |
82.0230 USDT |
82.1820 USDT |
| 2021-09-06 |
106.4154 USDT |
4,824.9730 ZEN |
108.1780 USDT |
103.7410 USDT |
105.4750 USDT |
105.4750 USDT |
| 2021-09-05 |
106.4777 USDT |
5,762.1000 ZEN |
103.1170 USDT |
102.2000 USDT |
103.0520 USDT |
108.0260 USDT |
| 2021-09-04 |
104.9857 USDT |
6,716.9800 ZEN |
105.7520 USDT |
101.0860 USDT |
102.9810 USDT |
104.2490 USDT |
| 2021-09-03 |
100.1934 USDT |
10,553.1670 ZEN |
92.7380 USDT |
91.6130 USDT |
92.7170 USDT |
105.2570 USDT |
| 2021-09-02 |
93.0956 USDT |
5,072.2490 ZEN |
92.5980 USDT |
90.5980 USDT |
91.2760 USDT |
91.9190 USDT |
| 2021-09-01 |
90.8348 USDT |
5,666.1100 ZEN |
92.4780 USDT |
88.8560 USDT |
90.0930 USDT |
92.3700 USDT |
| 2021-08-31 |
89.5235 USDT |
7,542.6850 ZEN |
87.3770 USDT |
84.4890 USDT |
85.8750 USDT |
92.3200 USDT |
| 2021-08-30 |
89.7628 USDT |
11,433.5790 ZEN |
88.0740 USDT |
85.9430 USDT |
87.9350 USDT |
87.8010 USDT |
| 2021-08-29 |
85.9930 USDT |
6,466.4220 ZEN |
83.2540 USDT |
81.2220 USDT |
82.4070 USDT |
87.8540 USDT |
| 2021-08-28 |
86.0664 USDT |
5,134.0550 ZEN |
86.4820 USDT |
82.4870 USDT |
83.0360 USDT |
83.2490 USDT |
| 2021-08-27 |
81.9404 USDT |
9,103.7530 ZEN |
80.0790 USDT |
76.8220 USDT |
79.5330 USDT |
85.1870 USDT |
| 2021-08-26 |
80.1642 USDT |
9,725.1730 ZEN |
84.4310 USDT |
77.2270 USDT |
78.8270 USDT |
80.2430 USDT |
| 2021-08-25 |
85.4910 USDT |
19,975.1540 ZEN |
80.0430 USDT |
79.6720 USDT |
83.9640 USDT |
83.9740 USDT |
| 2021-08-24 |
78.2664 USDT |
8,329.1220 ZEN |
79.7130 USDT |
74.3200 USDT |
75.8290 USDT |
79.3790 USDT |
| 2021-08-23 |
78.3644 USDT |
5,314.9190 ZEN |
75.1080 USDT |
75.1080 USDT |
76.4120 USDT |
79.5970 USDT |
| 2021-08-22 |
74.9498 USDT |
3,553.8310 ZEN |
77.1270 USDT |
72.2980 USDT |
73.5230 USDT |
74.9140 USDT |
| 2021-08-21 |
74.4439 USDT |
5,979.1630 ZEN |
75.0220 USDT |
71.2920 USDT |
74.1290 USDT |
77.4690 USDT |
| 2021-08-20 |
73.4854 USDT |
6,013.7090 ZEN |
72.4810 USDT |
70.9670 USDT |
71.9850 USDT |
74.6280 USDT |
| 2021-08-19 |
70.0139 USDT |
6,565.3180 ZEN |
67.0110 USDT |
64.4900 USDT |
65.5030 USDT |
72.6730 USDT |
| 2021-08-18 |
67.4045 USDT |
5,409.3380 ZEN |
69.2910 USDT |
63.7230 USDT |
66.1710 USDT |
67.2310 USDT |
| 2021-08-17 |
74.5855 USDT |
10,142.2780 ZEN |
73.2660 USDT |
68.3850 USDT |
70.2770 USDT |
68.7830 USDT |
| 2021-08-16 |
74.0847 USDT |
6,863.8240 ZEN |
72.7940 USDT |
72.1330 USDT |
73.6650 USDT |
73.1740 USDT |
| 2021-08-15 |
71.3753 USDT |
11,089.1170 ZEN |
72.2860 USDT |
68.6220 USDT |
69.6240 USDT |
72.5070 USDT |
| 2021-08-14 |
72.4849 USDT |
5,006.2370 ZEN |
75.5560 USDT |
69.7750 USDT |
71.2010 USDT |
71.9720 USDT |
| 2021-08-13 |
71.2777 USDT |
6,100.0350 ZEN |
68.2600 USDT |
67.5720 USDT |
69.3110 USDT |
74.3680 USDT |
| 2021-08-12 |
71.4957 USDT |
6,514.5290 ZEN |
71.4000 USDT |
65.9800 USDT |
67.3650 USDT |
67.9170 USDT |
| 2021-08-11 |
71.9641 USDT |
4,698.4520 ZEN |
70.7080 USDT |
69.9130 USDT |
70.6130 USDT |
71.5120 USDT |