Identifier on Binance US: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
49.5129 USDT |
4,234.9590 ZEN |
49.3800 USDT |
46.9350 USDT |
47.9940 USDT |
47.9940 USDT |
| 2021-07-21 |
46.5617 USDT |
2,801.6200 ZEN |
43.2830 USDT |
42.0480 USDT |
42.5350 USDT |
49.3200 USDT |
| 2021-07-20 |
43.9910 USDT |
3,876.3050 ZEN |
45.3770 USDT |
41.2000 USDT |
41.5540 USDT |
43.6660 USDT |
| 2021-07-19 |
49.1401 USDT |
8,417.3270 ZEN |
50.3220 USDT |
45.6220 USDT |
46.3370 USDT |
46.0340 USDT |
| 2021-07-18 |
50.4563 USDT |
941.7200 ZEN |
50.0910 USDT |
48.9690 USDT |
49.4440 USDT |
50.5590 USDT |
| 2021-07-17 |
50.1691 USDT |
2,042.2980 ZEN |
50.8260 USDT |
48.9370 USDT |
49.2600 USDT |
49.5950 USDT |
| 2021-07-16 |
51.8086 USDT |
2,415.0050 ZEN |
52.9300 USDT |
50.2980 USDT |
50.7760 USDT |
51.3520 USDT |
| 2021-07-15 |
54.6401 USDT |
3,541.5410 ZEN |
56.9160 USDT |
52.4810 USDT |
52.7790 USDT |
52.4810 USDT |
| 2021-07-14 |
55.0257 USDT |
2,658.4150 ZEN |
57.7150 USDT |
53.0060 USDT |
54.1170 USDT |
57.3530 USDT |
| 2021-07-13 |
57.3629 USDT |
1,001.1150 ZEN |
59.3430 USDT |
55.5910 USDT |
56.1610 USDT |
57.5790 USDT |
| 2021-07-12 |
60.4264 USDT |
1,953.5330 ZEN |
60.2410 USDT |
57.7060 USDT |
58.6710 USDT |
59.2140 USDT |
| 2021-07-11 |
60.0146 USDT |
4,755.5170 ZEN |
58.8250 USDT |
57.9240 USDT |
58.6770 USDT |
60.4860 USDT |
| 2021-07-10 |
59.2813 USDT |
2,218.6400 ZEN |
61.2000 USDT |
57.2040 USDT |
57.7740 USDT |
58.8490 USDT |
| 2021-07-09 |
59.6912 USDT |
3,910.5100 ZEN |
59.6350 USDT |
56.6200 USDT |
57.4020 USDT |
60.8210 USDT |
| 2021-07-08 |
60.7522 USDT |
4,070.0810 ZEN |
64.6620 USDT |
58.2470 USDT |
58.8850 USDT |
59.8560 USDT |
| 2021-07-07 |
67.6016 USDT |
2,758.6020 ZEN |
67.6210 USDT |
64.0390 USDT |
64.5970 USDT |
64.3590 USDT |
| 2021-07-06 |
65.1883 USDT |
3,347.7420 ZEN |
63.0000 USDT |
63.0000 USDT |
63.8660 USDT |
67.2410 USDT |
| 2021-07-05 |
65.0913 USDT |
3,119.1910 ZEN |
67.1550 USDT |
62.1380 USDT |
62.9000 USDT |
64.0690 USDT |
| 2021-07-04 |
67.8343 USDT |
2,734.4150 ZEN |
66.5690 USDT |
64.5870 USDT |
65.2000 USDT |
67.4980 USDT |
| 2021-07-03 |
65.4120 USDT |
2,446.3890 ZEN |
62.5070 USDT |
61.0180 USDT |
61.6370 USDT |
66.5530 USDT |
| 2021-07-02 |
60.3422 USDT |
2,781.9840 ZEN |
62.8850 USDT |
57.8640 USDT |
58.8490 USDT |
62.3040 USDT |
| 2021-07-01 |
63.7789 USDT |
3,141.2630 ZEN |
68.1770 USDT |
61.1850 USDT |
62.2420 USDT |
62.2420 USDT |
| 2021-06-30 |
66.9654 USDT |
5,289.0630 ZEN |
65.9700 USDT |
61.6380 USDT |
62.8850 USDT |
67.7620 USDT |
| 2021-06-29 |
66.4757 USDT |
4,045.1530 ZEN |
62.3010 USDT |
62.0660 USDT |
62.6890 USDT |
67.5190 USDT |
| 2021-06-28 |
61.2845 USDT |
2,698.3690 ZEN |
59.8330 USDT |
58.4700 USDT |
59.3390 USDT |
61.4410 USDT |
| 2021-06-27 |
56.9301 USDT |
1,631.9050 ZEN |
56.1980 USDT |
54.8710 USDT |
55.4190 USDT |
58.5310 USDT |
| 2021-06-26 |
55.2990 USDT |
5,445.7630 ZEN |
56.8150 USDT |
52.1630 USDT |
53.8790 USDT |
55.6220 USDT |
| 2021-06-25 |
61.0154 USDT |
5,423.8130 ZEN |
64.4250 USDT |
55.8810 USDT |
57.9660 USDT |
58.1640 USDT |
| 2021-06-24 |
64.7297 USDT |
15,527.8520 ZEN |
67.3580 USDT |
62.4130 USDT |
63.7070 USDT |
64.2690 USDT |
| 2021-06-23 |
62.9573 USDT |
38,568.0270 ZEN |
55.3640 USDT |
52.6910 USDT |
59.1370 USDT |
65.5480 USDT |
| 2021-06-22 |
57.2641 USDT |
28,163.6430 ZEN |
56.3600 USDT |
47.3630 USDT |
50.9410 USDT |
54.8260 USDT |
| 2021-06-21 |
66.5817 USDT |
9,183.0190 ZEN |
78.7460 USDT |
56.0000 USDT |
58.2040 USDT |
58.2040 USDT |
| 2021-06-20 |
76.5843 USDT |
2,331.1620 ZEN |
79.4830 USDT |
73.0170 USDT |
74.0690 USDT |
78.3940 USDT |
| 2021-06-19 |
81.4149 USDT |
4,940.8420 ZEN |
80.9160 USDT |
78.3790 USDT |
79.3030 USDT |
79.7960 USDT |
| 2021-06-18 |
81.9505 USDT |
7,072.1900 ZEN |
85.6530 USDT |
77.9940 USDT |
78.8600 USDT |
80.5770 USDT |
| 2021-06-17 |
88.8085 USDT |
4,464.9340 ZEN |
89.3690 USDT |
83.1620 USDT |
83.5630 USDT |
85.1180 USDT |
| 2021-06-16 |
87.1510 USDT |
13,620.6450 ZEN |
85.6670 USDT |
81.5300 USDT |
83.0960 USDT |
88.9860 USDT |
| 2021-06-15 |
84.0270 USDT |
2,846.8430 ZEN |
83.9000 USDT |
81.1880 USDT |
82.1770 USDT |
86.0760 USDT |
| 2021-06-14 |
83.2648 USDT |
4,239.1940 ZEN |
83.7820 USDT |
81.2000 USDT |
82.0070 USDT |
84.3260 USDT |
| 2021-06-13 |
79.8888 USDT |
5,156.0080 ZEN |
78.6810 USDT |
76.5210 USDT |
77.4140 USDT |
83.5520 USDT |
| 2021-06-12 |
78.5445 USDT |
15,945.2070 ZEN |
79.4600 USDT |
72.1280 USDT |
73.9160 USDT |
79.7080 USDT |
| 2021-06-11 |
82.9070 USDT |
5,213.6950 ZEN |
86.5680 USDT |
78.2480 USDT |
80.5090 USDT |
79.9100 USDT |
| 2021-06-10 |
89.2731 USDT |
6,805.4710 ZEN |
92.7060 USDT |
84.4800 USDT |
86.8120 USDT |
87.6540 USDT |
| 2021-06-09 |
83.5409 USDT |
6,524.9660 ZEN |
83.1210 USDT |
76.6990 USDT |
78.6320 USDT |
91.4180 USDT |
| 2021-06-08 |
81.2846 USDT |
5,808.0760 ZEN |
86.1950 USDT |
73.2640 USDT |
78.1430 USDT |
83.2700 USDT |
| 2021-06-07 |
94.4759 USDT |
2,811.8490 ZEN |
96.6660 USDT |
86.2660 USDT |
88.4690 USDT |
86.6110 USDT |
| 2021-06-06 |
97.2842 USDT |
1,421.3490 ZEN |
98.7900 USDT |
94.2910 USDT |
95.6140 USDT |
95.8220 USDT |
| 2021-06-05 |
100.2179 USDT |
3,698.0320 ZEN |
103.7040 USDT |
93.9630 USDT |
96.4980 USDT |
98.1280 USDT |
| 2021-06-04 |
103.8953 USDT |
5,454.9580 ZEN |
112.9730 USDT |
99.6000 USDT |
102.8180 USDT |
102.4610 USDT |
| 2021-06-03 |
112.1357 USDT |
5,528.9080 ZEN |
109.4750 USDT |
108.8470 USDT |
110.1960 USDT |
112.8160 USDT |