Identifier on Binance US: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
65.1883 USDT |
3,347.7420 ZEN |
63.0000 USDT |
63.0000 USDT |
63.8660 USDT |
67.2410 USDT |
| 2021-07-05 |
65.0913 USDT |
3,119.1910 ZEN |
67.1550 USDT |
62.1380 USDT |
62.9000 USDT |
64.0690 USDT |
| 2021-07-04 |
67.8343 USDT |
2,734.4150 ZEN |
66.5690 USDT |
64.5870 USDT |
65.2000 USDT |
67.4980 USDT |
| 2021-07-03 |
65.4120 USDT |
2,446.3890 ZEN |
62.5070 USDT |
61.0180 USDT |
61.6370 USDT |
66.5530 USDT |
| 2021-07-02 |
60.3422 USDT |
2,781.9840 ZEN |
62.8850 USDT |
57.8640 USDT |
58.8490 USDT |
62.3040 USDT |
| 2021-07-01 |
63.7789 USDT |
3,141.2630 ZEN |
68.1770 USDT |
61.1850 USDT |
62.2420 USDT |
62.2420 USDT |
| 2021-06-30 |
66.9654 USDT |
5,289.0630 ZEN |
65.9700 USDT |
61.6380 USDT |
62.8850 USDT |
67.7620 USDT |
| 2021-06-29 |
66.4757 USDT |
4,045.1530 ZEN |
62.3010 USDT |
62.0660 USDT |
62.6890 USDT |
67.5190 USDT |
| 2021-06-28 |
61.2845 USDT |
2,698.3690 ZEN |
59.8330 USDT |
58.4700 USDT |
59.3390 USDT |
61.4410 USDT |
| 2021-06-27 |
56.9301 USDT |
1,631.9050 ZEN |
56.1980 USDT |
54.8710 USDT |
55.4190 USDT |
58.5310 USDT |
| 2021-06-26 |
55.2990 USDT |
5,445.7630 ZEN |
56.8150 USDT |
52.1630 USDT |
53.8790 USDT |
55.6220 USDT |
| 2021-06-25 |
61.0154 USDT |
5,423.8130 ZEN |
64.4250 USDT |
55.8810 USDT |
57.9660 USDT |
58.1640 USDT |
| 2021-06-24 |
64.7297 USDT |
15,527.8520 ZEN |
67.3580 USDT |
62.4130 USDT |
63.7070 USDT |
64.2690 USDT |
| 2021-06-23 |
62.9573 USDT |
38,568.0270 ZEN |
55.3640 USDT |
52.6910 USDT |
59.1370 USDT |
65.5480 USDT |
| 2021-06-22 |
57.2641 USDT |
28,163.6430 ZEN |
56.3600 USDT |
47.3630 USDT |
50.9410 USDT |
54.8260 USDT |
| 2021-06-21 |
66.5817 USDT |
9,183.0190 ZEN |
78.7460 USDT |
56.0000 USDT |
58.2040 USDT |
58.2040 USDT |
| 2021-06-20 |
76.5843 USDT |
2,331.1620 ZEN |
79.4830 USDT |
73.0170 USDT |
74.0690 USDT |
78.3940 USDT |
| 2021-06-19 |
81.4149 USDT |
4,940.8420 ZEN |
80.9160 USDT |
78.3790 USDT |
79.3030 USDT |
79.7960 USDT |
| 2021-06-18 |
81.9505 USDT |
7,072.1900 ZEN |
85.6530 USDT |
77.9940 USDT |
78.8600 USDT |
80.5770 USDT |
| 2021-06-17 |
88.8085 USDT |
4,464.9340 ZEN |
89.3690 USDT |
83.1620 USDT |
83.5630 USDT |
85.1180 USDT |
| 2021-06-16 |
87.1510 USDT |
13,620.6450 ZEN |
85.6670 USDT |
81.5300 USDT |
83.0960 USDT |
88.9860 USDT |
| 2021-06-15 |
84.0270 USDT |
2,846.8430 ZEN |
83.9000 USDT |
81.1880 USDT |
82.1770 USDT |
86.0760 USDT |
| 2021-06-14 |
83.2648 USDT |
4,239.1940 ZEN |
83.7820 USDT |
81.2000 USDT |
82.0070 USDT |
84.3260 USDT |
| 2021-06-13 |
79.8888 USDT |
5,156.0080 ZEN |
78.6810 USDT |
76.5210 USDT |
77.4140 USDT |
83.5520 USDT |
| 2021-06-12 |
78.5445 USDT |
15,945.2070 ZEN |
79.4600 USDT |
72.1280 USDT |
73.9160 USDT |
79.7080 USDT |
| 2021-06-11 |
82.9070 USDT |
5,213.6950 ZEN |
86.5680 USDT |
78.2480 USDT |
80.5090 USDT |
79.9100 USDT |
| 2021-06-10 |
89.2731 USDT |
6,805.4710 ZEN |
92.7060 USDT |
84.4800 USDT |
86.8120 USDT |
87.6540 USDT |
| 2021-06-09 |
83.5409 USDT |
6,524.9660 ZEN |
83.1210 USDT |
76.6990 USDT |
78.6320 USDT |
91.4180 USDT |
| 2021-06-08 |
81.2846 USDT |
5,808.0760 ZEN |
86.1950 USDT |
73.2640 USDT |
78.1430 USDT |
83.2700 USDT |
| 2021-06-07 |
94.4759 USDT |
2,811.8490 ZEN |
96.6660 USDT |
86.2660 USDT |
88.4690 USDT |
86.6110 USDT |
| 2021-06-06 |
97.2842 USDT |
1,421.3490 ZEN |
98.7900 USDT |
94.2910 USDT |
95.6140 USDT |
95.8220 USDT |
| 2021-06-05 |
100.2179 USDT |
3,698.0320 ZEN |
103.7040 USDT |
93.9630 USDT |
96.4980 USDT |
98.1280 USDT |
| 2021-06-04 |
103.8953 USDT |
5,454.9580 ZEN |
112.9730 USDT |
99.6000 USDT |
102.8180 USDT |
102.4610 USDT |
| 2021-06-03 |
112.1357 USDT |
5,528.9080 ZEN |
109.4750 USDT |
108.8470 USDT |
110.1960 USDT |
112.8160 USDT |
| 2021-06-02 |
109.1600 USDT |
4,167.0850 ZEN |
105.5640 USDT |
103.0860 USDT |
104.1270 USDT |
110.0180 USDT |
| 2021-06-01 |
106.6786 USDT |
2,790.1860 ZEN |
107.3400 USDT |
103.3270 USDT |
104.7430 USDT |
104.8420 USDT |
| 2021-05-31 |
105.5100 USDT |
2,882.2140 ZEN |
105.9340 USDT |
100.2010 USDT |
101.7320 USDT |
108.0660 USDT |
| 2021-05-30 |
112.5538 USDT |
5,635.4320 ZEN |
121.6990 USDT |
105.2950 USDT |
106.6090 USDT |
105.8290 USDT |
| 2021-05-29 |
111.2343 USDT |
34,539.0680 ZEN |
99.3290 USDT |
96.7470 USDT |
107.4470 USDT |
120.6420 USDT |
| 2021-05-28 |
96.3285 USDT |
14,293.2810 ZEN |
103.1420 USDT |
87.3180 USDT |
90.5990 USDT |
98.8850 USDT |
| 2021-05-27 |
100.6117 USDT |
10,089.0150 ZEN |
108.4450 USDT |
95.2970 USDT |
97.7340 USDT |
103.0090 USDT |
| 2021-05-26 |
100.1367 USDT |
17,137.4730 ZEN |
99.7300 USDT |
95.2630 USDT |
98.4560 USDT |
105.0480 USDT |
| 2021-05-25 |
96.5419 USDT |
20,059.6280 ZEN |
106.9030 USDT |
86.4090 USDT |
90.8190 USDT |
98.7110 USDT |
| 2021-05-24 |
90.0070 USDT |
26,253.5730 ZEN |
72.5780 USDT |
70.9340 USDT |
75.1180 USDT |
106.7850 USDT |
| 2021-05-23 |
74.3025 USDT |
18,977.0810 ZEN |
90.9180 USDT |
59.8800 USDT |
66.7820 USDT |
71.0220 USDT |
| 2021-05-22 |
95.4033 USDT |
20,388.8990 ZEN |
100.5680 USDT |
86.3650 USDT |
90.3720 USDT |
93.6650 USDT |
| 2021-05-21 |
95.5084 USDT |
44,162.8320 ZEN |
84.2250 USDT |
77.6050 USDT |
88.7980 USDT |
100.8990 USDT |
| 2021-05-20 |
80.7290 USDT |
16,078.7940 ZEN |
73.4420 USDT |
61.0510 USDT |
71.6450 USDT |
83.5760 USDT |
| 2021-05-19 |
87.6532 USDT |
20,808.9680 ZEN |
114.8020 USDT |
56.0840 USDT |
78.9910 USDT |
77.0160 USDT |
| 2021-05-18 |
115.9362 USDT |
8,849.3130 ZEN |
115.0630 USDT |
110.1440 USDT |
113.7580 USDT |
114.8660 USDT |