Identifier on Binance US: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
51.6931 USDT |
3,729.8510 ZEN |
46.3060 USDT |
45.1820 USDT |
45.7000 USDT |
54.3730 USDT |
| 2021-03-12 |
47.1853 USDT |
1,707.8600 ZEN |
48.5270 USDT |
45.2990 USDT |
45.9600 USDT |
45.9600 USDT |
| 2021-03-11 |
48.7642 USDT |
3,155.0650 ZEN |
49.0880 USDT |
46.2770 USDT |
46.7690 USDT |
48.3380 USDT |
| 2021-03-10 |
50.4887 USDT |
3,335.5200 ZEN |
52.0170 USDT |
48.3130 USDT |
49.4340 USDT |
49.4270 USDT |
| 2021-03-09 |
51.0027 USDT |
6,249.5520 ZEN |
50.6230 USDT |
48.6650 USDT |
50.6230 USDT |
51.7860 USDT |
| 2021-03-08 |
51.5507 USDT |
4,844.5120 ZEN |
50.5160 USDT |
48.8610 USDT |
49.5220 USDT |
50.0710 USDT |
| 2021-03-07 |
48.1221 USDT |
4,513.0710 ZEN |
43.6010 USDT |
43.3270 USDT |
43.9970 USDT |
50.4000 USDT |
| 2021-03-06 |
43.8263 USDT |
1,236.4200 ZEN |
43.6280 USDT |
41.5900 USDT |
41.9580 USDT |
43.1320 USDT |
| 2021-03-05 |
42.3107 USDT |
1,717.1370 ZEN |
44.0670 USDT |
40.5200 USDT |
41.0560 USDT |
43.9420 USDT |
| 2021-03-04 |
46.1655 USDT |
2,368.1280 ZEN |
46.8990 USDT |
43.4360 USDT |
44.0910 USDT |
44.0140 USDT |
| 2021-03-03 |
47.7881 USDT |
3,078.2580 ZEN |
47.2850 USDT |
45.8260 USDT |
47.1800 USDT |
47.1800 USDT |
| 2021-03-02 |
48.6365 USDT |
5,130.2870 ZEN |
46.8390 USDT |
44.6720 USDT |
45.2470 USDT |
45.9430 USDT |
| 2021-03-01 |
44.0688 USDT |
4,541.2800 ZEN |
42.1720 USDT |
41.3690 USDT |
42.0600 USDT |
46.0000 USDT |
| 2021-02-28 |
42.0345 USDT |
5,031.0410 ZEN |
46.8880 USDT |
39.0610 USDT |
39.8320 USDT |
41.9710 USDT |
| 2021-02-27 |
48.7204 USDT |
1,823.4080 ZEN |
46.2150 USDT |
46.2150 USDT |
46.6570 USDT |
46.4930 USDT |
| 2021-02-26 |
47.0375 USDT |
4,958.0050 ZEN |
49.7200 USDT |
43.5830 USDT |
45.6590 USDT |
46.0530 USDT |
| 2021-02-25 |
53.4583 USDT |
3,336.3420 ZEN |
52.3000 USDT |
49.4350 USDT |
50.7210 USDT |
50.5760 USDT |
| 2021-02-24 |
53.4997 USDT |
3,891.4020 ZEN |
53.5180 USDT |
48.9900 USDT |
50.3590 USDT |
50.3590 USDT |
| 2021-02-23 |
54.0669 USDT |
6,996.5650 ZEN |
68.9170 USDT |
43.1610 USDT |
49.6550 USDT |
51.2250 USDT |
| 2021-02-22 |
64.3262 USDT |
3,880.1190 ZEN |
71.6690 USDT |
52.0430 USDT |
63.4580 USDT |
66.4770 USDT |
| 2021-02-21 |
73.6866 USDT |
3,975.5090 ZEN |
69.8460 USDT |
67.9940 USDT |
70.8770 USDT |
71.8630 USDT |
| 2021-02-20 |
73.1011 USDT |
5,420.7210 ZEN |
75.9690 USDT |
65.5390 USDT |
69.5810 USDT |
69.5810 USDT |
| 2021-02-19 |
77.9280 USDT |
3,498.6560 ZEN |
81.4090 USDT |
74.1190 USDT |
74.9510 USDT |
74.9510 USDT |
| 2021-02-18 |
80.4741 USDT |
10,386.6700 ZEN |
73.8250 USDT |
72.7090 USDT |
77.3560 USDT |
80.7820 USDT |
| 2021-02-17 |
69.9778 USDT |
13,799.8400 ZEN |
57.9200 USDT |
57.4620 USDT |
59.3100 USDT |
73.3680 USDT |
| 2021-02-16 |
58.4188 USDT |
10,257.6690 ZEN |
51.4150 USDT |
49.5550 USDT |
51.9340 USDT |
57.0750 USDT |
| 2021-02-15 |
50.8012 USDT |
3,724.6420 ZEN |
53.5930 USDT |
43.6810 USDT |
47.5560 USDT |
51.8940 USDT |
| 2021-02-14 |
54.4974 USDT |
2,815.5630 ZEN |
54.8050 USDT |
50.6070 USDT |
53.1300 USDT |
54.5830 USDT |
| 2021-02-13 |
51.9746 USDT |
7,929.8800 ZEN |
47.1570 USDT |
46.9670 USDT |
47.4100 USDT |
56.3810 USDT |
| 2021-02-12 |
46.8893 USDT |
2,110.5000 ZEN |
47.6460 USDT |
45.9140 USDT |
46.3470 USDT |
47.4240 USDT |
| 2021-02-11 |
46.0673 USDT |
6,694.6030 ZEN |
42.7220 USDT |
42.0870 USDT |
42.9580 USDT |
48.3160 USDT |
| 2021-02-10 |
43.2245 USDT |
3,762.6470 ZEN |
42.3420 USDT |
39.2300 USDT |
41.3490 USDT |
42.6550 USDT |
| 2021-02-09 |
39.8181 USDT |
1,719.1748 ZEN |
34.0720 USDT |
33.5500 USDT |
34.5060 USDT |
42.6180 USDT |
| 2021-02-08 |
34.5463 USDT |
1,976.0630 ZEN |
33.7440 USDT |
33.3550 USDT |
35.6510 USDT |
34.0430 USDT |
| 2021-02-07 |
33.6273 USDT |
3,646.6610 ZEN |
36.4000 USDT |
32.3010 USDT |
36.4000 USDT |
33.6820 USDT |
| 2021-02-06 |
36.6156 USDT |
1,418.7850 ZEN |
37.9840 USDT |
35.6630 USDT |
38.0260 USDT |
36.1440 USDT |
| 2021-02-05 |
37.5999 USDT |
2,463.7960 ZEN |
36.6480 USDT |
36.1600 USDT |
38.8220 USDT |
38.1700 USDT |
| 2021-02-04 |
36.1247 USDT |
4,210.6670 ZEN |
35.5880 USDT |
35.0700 USDT |
37.8500 USDT |
36.6480 USDT |
| 2021-02-03 |
35.1158 USDT |
1,063.0160 ZEN |
35.5690 USDT |
34.5110 USDT |
35.6030 USDT |
35.5100 USDT |
| 2021-02-02 |
35.8095 USDT |
1,057.5240 ZEN |
36.1510 USDT |
34.6880 USDT |
37.2100 USDT |
35.4890 USDT |
| 2021-02-01 |
35.3935 USDT |
3,541.3960 ZEN |
35.4080 USDT |
33.9630 USDT |
38.0000 USDT |
36.1560 USDT |
| 2021-01-31 |
35.9563 USDT |
4,417.0170 ZEN |
36.5770 USDT |
33.4600 USDT |
38.9900 USDT |
35.2210 USDT |
| 2021-01-30 |
35.6598 USDT |
2,617.3600 ZEN |
34.7770 USDT |
32.7800 USDT |
37.0880 USDT |
36.7910 USDT |
| 2021-01-29 |
34.6389 USDT |
3,900.7420 ZEN |
35.0750 USDT |
33.0580 USDT |
36.7000 USDT |
35.0000 USDT |
| 2021-01-28 |
34.1945 USDT |
6,191.6500 ZEN |
29.2240 USDT |
28.6630 USDT |
37.2520 USDT |
35.2710 USDT |
| 2021-01-27 |
30.2589 USDT |
5,462.2440 ZEN |
32.8000 USDT |
28.6170 USDT |
32.8000 USDT |
29.0000 USDT |
| 2021-01-26 |
33.1498 USDT |
8,787.5350 ZEN |
34.6480 USDT |
30.5680 USDT |
36.5000 USDT |
32.7600 USDT |
| 2021-01-25 |
35.1926 USDT |
9,403.4740 ZEN |
27.2080 USDT |
26.8490 USDT |
39.0980 USDT |
34.6870 USDT |
| 2021-01-24 |
27.3204 USDT |
2,630.5860 ZEN |
27.1520 USDT |
26.5380 USDT |
28.5950 USDT |
27.4310 USDT |
| 2021-01-23 |
27.8870 USDT |
1,259.7440 ZEN |
27.5050 USDT |
27.0950 USDT |
29.5840 USDT |
27.1520 USDT |