Identifier on Binance US: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
116.2279 USDT |
12,538.6430 ZEN |
125.4290 USDT |
109.7620 USDT |
112.8440 USDT |
114.9760 USDT |
| 2021-05-16 |
128.0353 USDT |
7,070.1900 ZEN |
128.3550 USDT |
117.7040 USDT |
122.4800 USDT |
124.5020 USDT |
| 2021-05-15 |
139.0305 USDT |
6,286.3950 ZEN |
148.5060 USDT |
126.0000 USDT |
128.9380 USDT |
127.2170 USDT |
| 2021-05-14 |
139.6430 USDT |
5,054.8290 ZEN |
136.2650 USDT |
132.6640 USDT |
136.1450 USDT |
147.3230 USDT |
| 2021-05-13 |
141.0173 USDT |
10,506.6200 ZEN |
131.9190 USDT |
123.7800 USDT |
132.6200 USDT |
133.4240 USDT |
| 2021-05-12 |
150.6067 USDT |
12,898.5720 ZEN |
146.5880 USDT |
140.6490 USDT |
146.6410 USDT |
141.3800 USDT |
| 2021-05-11 |
140.0619 USDT |
18,527.3670 ZEN |
128.7100 USDT |
124.8840 USDT |
128.0660 USDT |
144.3990 USDT |
| 2021-05-10 |
134.5733 USDT |
9,237.1730 ZEN |
145.3060 USDT |
117.4150 USDT |
129.1450 USDT |
130.7330 USDT |
| 2021-05-09 |
141.5182 USDT |
12,379.4310 ZEN |
142.4130 USDT |
135.0480 USDT |
139.4450 USDT |
141.6630 USDT |
| 2021-05-08 |
155.4284 USDT |
50,093.0100 ZEN |
146.5590 USDT |
139.2040 USDT |
143.9940 USDT |
142.9510 USDT |
| 2021-05-07 |
125.2952 USDT |
16,237.3340 ZEN |
127.0680 USDT |
117.4760 USDT |
121.8760 USDT |
136.9690 USDT |
| 2021-05-06 |
120.3094 USDT |
19,443.7580 ZEN |
118.8900 USDT |
111.8420 USDT |
114.2980 USDT |
127.8240 USDT |
| 2021-05-05 |
114.5751 USDT |
9,125.0660 ZEN |
112.1630 USDT |
110.4070 USDT |
113.2470 USDT |
117.0840 USDT |
| 2021-05-04 |
111.1642 USDT |
8,274.4680 ZEN |
116.5590 USDT |
105.8070 USDT |
109.7490 USDT |
109.5930 USDT |
| 2021-05-03 |
120.1944 USDT |
5,489.6100 ZEN |
120.4610 USDT |
115.2110 USDT |
117.3730 USDT |
117.1460 USDT |
| 2021-05-02 |
121.8707 USDT |
7,586.8740 ZEN |
126.0220 USDT |
117.7840 USDT |
120.0300 USDT |
120.0300 USDT |
| 2021-05-01 |
122.8928 USDT |
12,022.2370 ZEN |
120.4350 USDT |
118.5950 USDT |
120.6190 USDT |
126.5870 USDT |
| 2021-04-30 |
120.0508 USDT |
4,915.6860 ZEN |
119.5800 USDT |
116.4750 USDT |
118.2460 USDT |
118.9420 USDT |
| 2021-04-29 |
116.8029 USDT |
4,650.9160 ZEN |
123.6120 USDT |
112.5610 USDT |
115.0440 USDT |
119.5200 USDT |
| 2021-04-28 |
120.9346 USDT |
12,214.4730 ZEN |
127.8170 USDT |
115.9460 USDT |
119.9110 USDT |
122.8810 USDT |
| 2021-04-27 |
131.1439 USDT |
6,823.3640 ZEN |
132.8810 USDT |
122.8460 USDT |
125.9140 USDT |
128.1060 USDT |
| 2021-04-26 |
125.0275 USDT |
15,598.3010 ZEN |
110.4660 USDT |
110.2360 USDT |
124.6090 USDT |
128.9650 USDT |
| 2021-04-25 |
109.4067 USDT |
6,007.1200 ZEN |
102.6070 USDT |
101.5310 USDT |
104.0300 USDT |
109.3080 USDT |
| 2021-04-24 |
106.8777 USDT |
9,337.2580 ZEN |
112.0000 USDT |
100.2940 USDT |
104.1400 USDT |
101.9190 USDT |
| 2021-04-23 |
101.4387 USDT |
22,354.7390 ZEN |
105.2480 USDT |
87.4160 USDT |
98.4890 USDT |
112.0410 USDT |
| 2021-04-22 |
111.8875 USDT |
12,950.6770 ZEN |
111.5430 USDT |
100.1420 USDT |
106.7290 USDT |
106.4420 USDT |
| 2021-04-21 |
121.0828 USDT |
18,250.9840 ZEN |
117.9970 USDT |
107.2330 USDT |
111.9280 USDT |
113.2070 USDT |
| 2021-04-20 |
107.2136 USDT |
31,518.4000 ZEN |
96.5310 USDT |
84.9020 USDT |
88.2910 USDT |
118.0270 USDT |
| 2021-04-19 |
102.5072 USDT |
11,980.1470 ZEN |
109.8310 USDT |
92.0950 USDT |
96.1070 USDT |
95.7450 USDT |
| 2021-04-18 |
102.3178 USDT |
25,626.3160 ZEN |
117.2260 USDT |
90.0480 USDT |
97.5090 USDT |
110.1990 USDT |
| 2021-04-17 |
129.5689 USDT |
14,929.7000 ZEN |
126.0970 USDT |
115.3650 USDT |
121.3300 USDT |
116.6090 USDT |
| 2021-04-16 |
116.2866 USDT |
21,824.3910 ZEN |
108.7980 USDT |
104.9360 USDT |
111.2490 USDT |
126.9150 USDT |
| 2021-04-15 |
98.3917 USDT |
14,404.7890 ZEN |
85.0260 USDT |
83.5370 USDT |
85.0260 USDT |
108.5870 USDT |
| 2021-04-14 |
84.8086 USDT |
5,613.7560 ZEN |
85.9070 USDT |
79.7480 USDT |
81.1350 USDT |
84.7750 USDT |
| 2021-04-13 |
81.3659 USDT |
6,207.5590 ZEN |
76.8640 USDT |
76.7560 USDT |
78.5280 USDT |
85.5700 USDT |
| 2021-04-12 |
76.1834 USDT |
2,375.6270 ZEN |
75.5740 USDT |
73.8090 USDT |
75.1350 USDT |
75.8770 USDT |
| 2021-04-11 |
77.0317 USDT |
4,706.3860 ZEN |
73.1700 USDT |
72.8860 USDT |
74.3280 USDT |
75.8060 USDT |
| 2021-04-10 |
73.0044 USDT |
4,631.3430 ZEN |
72.4580 USDT |
70.6260 USDT |
71.6050 USDT |
72.7450 USDT |
| 2021-04-09 |
73.3655 USDT |
4,718.7620 ZEN |
72.8990 USDT |
71.2100 USDT |
72.2770 USDT |
72.5190 USDT |
| 2021-04-08 |
73.6072 USDT |
8,530.7080 ZEN |
69.5330 USDT |
68.7320 USDT |
71.5040 USDT |
72.4950 USDT |
| 2021-04-07 |
69.5638 USDT |
15,791.8630 ZEN |
68.5500 USDT |
62.2340 USDT |
66.6570 USDT |
69.4460 USDT |
| 2021-04-06 |
65.1787 USDT |
7,859.6980 ZEN |
67.3280 USDT |
61.6480 USDT |
63.2620 USDT |
67.0560 USDT |
| 2021-04-05 |
67.5907 USDT |
14,261.0450 ZEN |
65.9420 USDT |
62.6970 USDT |
63.6810 USDT |
67.1790 USDT |
| 2021-04-04 |
61.3122 USDT |
9,852.3530 ZEN |
53.9130 USDT |
52.8590 USDT |
55.1430 USDT |
65.8800 USDT |
| 2021-04-03 |
57.4518 USDT |
9,710.4290 ZEN |
60.1920 USDT |
53.6010 USDT |
54.9730 USDT |
53.9140 USDT |
| 2021-04-02 |
61.2853 USDT |
23,178.3840 ZEN |
56.5650 USDT |
56.4380 USDT |
57.6490 USDT |
60.2420 USDT |
| 2021-04-01 |
52.7513 USDT |
5,277.3850 ZEN |
51.3210 USDT |
51.3210 USDT |
51.8360 USDT |
54.5520 USDT |
| 2021-03-31 |
50.7877 USDT |
1,843.2150 ZEN |
52.4120 USDT |
49.0730 USDT |
50.1340 USDT |
51.3210 USDT |
| 2021-03-30 |
52.5245 USDT |
2,360.2350 ZEN |
53.8610 USDT |
51.1980 USDT |
51.6110 USDT |
52.4500 USDT |
| 2021-03-29 |
52.3698 USDT |
2,663.9780 ZEN |
50.4210 USDT |
42.4820 USDT |
50.0270 USDT |
53.3650 USDT |