Identifier on Binance US: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
8.3791 USDT |
192.5800 ZEN |
8.2900 USDT |
8.1100 USDT |
8.1100 USDT |
8.1100 USDT |
| 2024-10-15 |
8.2701 USDT |
238.0200 ZEN |
8.4100 USDT |
7.9800 USDT |
8.1900 USDT |
8.1900 USDT |
| 2024-10-14 |
8.2914 USDT |
36.8600 ZEN |
7.9800 USDT |
7.9800 USDT |
7.9800 USDT |
8.2800 USDT |
| 2024-10-13 |
8.0434 USDT |
27.7300 ZEN |
8.1900 USDT |
7.9600 USDT |
7.9800 USDT |
7.9800 USDT |
| 2024-10-12 |
8.3020 USDT |
28.8800 ZEN |
8.3300 USDT |
8.1900 USDT |
8.1900 USDT |
8.1900 USDT |
| 2024-10-11 |
8.2976 USDT |
249.6200 ZEN |
7.4400 USDT |
7.4400 USDT |
7.4400 USDT |
8.3300 USDT |
| 2024-10-10 |
7.4400 USDT |
4.0200 ZEN |
7.4400 USDT |
7.4400 USDT |
7.4400 USDT |
7.4400 USDT |
| 2024-10-09 |
7.2700 USDT |
4.1200 ZEN |
7.8800 USDT |
7.2700 USDT |
7.2700 USDT |
7.2700 USDT |
| 2024-10-08 |
7.3586 USDT |
1.1700 ZEN |
7.2700 USDT |
7.2700 USDT |
7.2700 USDT |
7.8800 USDT |
| 2024-10-07 |
7.6883 USDT |
8.1300 ZEN |
7.9500 USDT |
7.2700 USDT |
7.2700 USDT |
7.2700 USDT |
| 2024-10-06 |
7.7844 USDT |
298.2900 ZEN |
7.0600 USDT |
7.0300 USDT |
7.0300 USDT |
7.8200 USDT |
| 2024-10-05 |
7.6531 USDT |
12.4800 ZEN |
7.0300 USDT |
7.0300 USDT |
7.0300 USDT |
7.7100 USDT |
| 2024-10-04 |
7.3582 USDT |
27.4100 ZEN |
7.0300 USDT |
7.0200 USDT |
7.0200 USDT |
7.0300 USDT |
| 2024-10-03 |
7.1513 USDT |
295.7000 ZEN |
7.2400 USDT |
7.0300 USDT |
7.0300 USDT |
7.0300 USDT |
| 2024-10-02 |
7.3672 USDT |
15.4200 ZEN |
7.1500 USDT |
7.1500 USDT |
7.1500 USDT |
7.2000 USDT |
| 2024-10-01 |
7.6405 USDT |
367.8300 ZEN |
8.1000 USDT |
7.1500 USDT |
7.1500 USDT |
7.1500 USDT |
| 2024-09-30 |
8.3514 USDT |
95.5500 ZEN |
8.4300 USDT |
8.1000 USDT |
8.1000 USDT |
8.1000 USDT |
| 2024-09-29 |
8.5022 USDT |
103.7700 ZEN |
8.5900 USDT |
8.3100 USDT |
8.3100 USDT |
8.4800 USDT |
| 2024-09-28 |
8.6292 USDT |
40.5000 ZEN |
8.7000 USDT |
8.4500 USDT |
8.4800 USDT |
8.5900 USDT |
| 2024-09-27 |
8.6412 USDT |
187.6700 ZEN |
8.6300 USDT |
8.5300 USDT |
8.6500 USDT |
8.8000 USDT |
| 2024-09-26 |
8.4818 USDT |
101.9900 ZEN |
8.2000 USDT |
8.1900 USDT |
8.1900 USDT |
8.5200 USDT |
| 2024-09-25 |
8.4447 USDT |
73.6100 ZEN |
8.4900 USDT |
8.2300 USDT |
8.2700 USDT |
8.2300 USDT |
| 2024-09-24 |
8.3529 USDT |
79.2700 ZEN |
8.1900 USDT |
8.1000 USDT |
8.1000 USDT |
8.4500 USDT |
| 2024-09-23 |
8.2987 USDT |
91.5900 ZEN |
7.9100 USDT |
7.8100 USDT |
7.8100 USDT |
8.1900 USDT |
| 2024-09-22 |
8.1418 USDT |
40.1500 ZEN |
8.3700 USDT |
8.1000 USDT |
8.1100 USDT |
8.1100 USDT |
| 2024-09-21 |
8.2542 USDT |
64.2900 ZEN |
8.0300 USDT |
8.0300 USDT |
8.2400 USDT |
8.3700 USDT |
| 2024-09-20 |
8.3721 USDT |
155.3800 ZEN |
8.3100 USDT |
7.9300 USDT |
8.0800 USDT |
8.1900 USDT |
| 2024-09-19 |
8.3072 USDT |
64.6900 ZEN |
8.2800 USDT |
8.1900 USDT |
8.2700 USDT |
8.3100 USDT |
| 2024-09-18 |
7.6869 USDT |
18.2800 ZEN |
7.5800 USDT |
7.5800 USDT |
7.5800 USDT |
7.6500 USDT |
| 2024-09-17 |
7.5297 USDT |
16.3600 ZEN |
7.5100 USDT |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
| 2024-09-16 |
7.5265 USDT |
334.1300 ZEN |
8.0100 USDT |
7.4100 USDT |
7.4300 USDT |
7.5100 USDT |
| 2024-09-15 |
7.9424 USDT |
4.5700 ZEN |
8.1300 USDT |
7.7000 USDT |
8.0100 USDT |
8.0100 USDT |
| 2024-09-14 |
7.9095 USDT |
9.9500 ZEN |
8.1700 USDT |
7.4400 USDT |
8.1300 USDT |
8.1300 USDT |
| 2024-09-13 |
7.5268 USDT |
42.0000 ZEN |
8.0900 USDT |
7.3900 USDT |
7.4000 USDT |
8.1700 USDT |
| 2024-09-12 |
8.0340 USDT |
43.0300 ZEN |
7.7600 USDT |
7.7400 USDT |
7.7400 USDT |
8.0900 USDT |
| 2024-09-11 |
7.5848 USDT |
36.4200 ZEN |
7.5400 USDT |
7.4100 USDT |
7.4300 USDT |
7.7600 USDT |
| 2024-09-10 |
7.7718 USDT |
38.2000 ZEN |
8.1900 USDT |
7.3900 USDT |
7.3900 USDT |
8.2300 USDT |
| 2024-09-09 |
8.0735 USDT |
43.2200 ZEN |
7.1500 USDT |
7.1500 USDT |
7.1500 USDT |
8.2700 USDT |
| 2024-09-08 |
7.9371 USDT |
96.3400 ZEN |
8.0700 USDT |
7.0700 USDT |
7.1500 USDT |
7.1500 USDT |
| 2024-09-07 |
7.9052 USDT |
118.9800 ZEN |
7.8300 USDT |
7.0500 USDT |
7.7800 USDT |
8.0700 USDT |
| 2024-09-06 |
7.5743 USDT |
36.9600 ZEN |
7.0600 USDT |
7.0500 USDT |
7.0600 USDT |
7.7300 USDT |
| 2024-09-05 |
7.0600 USDT |
1.0200 ZEN |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
7.0600 USDT |
| 2024-09-04 |
7.0035 USDT |
65.0000 ZEN |
7.3900 USDT |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
| 2024-09-03 |
7.3711 USDT |
20.9600 ZEN |
7.3800 USDT |
7.2500 USDT |
7.3700 USDT |
7.3900 USDT |
| 2024-09-02 |
7.3171 USDT |
1.3900 ZEN |
7.0700 USDT |
7.0300 USDT |
7.0300 USDT |
7.3800 USDT |
| 2024-09-01 |
7.2215 USDT |
53.5900 ZEN |
7.5900 USDT |
7.0700 USDT |
7.0700 USDT |
7.0700 USDT |
| 2024-08-31 |
0.0000 USDT |
0.0000 ZEN |
7.5900 USDT |
7.5900 USDT |
7.5900 USDT |
7.5900 USDT |
| 2024-08-30 |
7.1470 USDT |
32.3300 ZEN |
7.5200 USDT |
7.0700 USDT |
7.0700 USDT |
7.5900 USDT |
| 2024-08-29 |
7.1914 USDT |
22.3200 ZEN |
7.4000 USDT |
7.1600 USDT |
7.4000 USDT |
7.5200 USDT |
| 2024-08-28 |
7.5334 USDT |
295.4400 ZEN |
7.9000 USDT |
7.4000 USDT |
7.4000 USDT |
7.4000 USDT |