Identifier on Binance US: ZENUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-09-13 |
7.5268 USDT |
42.0000 ZEN |
8.0900 USDT |
7.3900 USDT |
7.4000 USDT |
8.1700 USDT |
2024-09-12 |
8.0340 USDT |
43.0300 ZEN |
7.7600 USDT |
7.7400 USDT |
7.7400 USDT |
8.0900 USDT |
2024-09-11 |
7.5848 USDT |
36.4200 ZEN |
7.5400 USDT |
7.4100 USDT |
7.4300 USDT |
7.7600 USDT |
2024-09-10 |
7.7718 USDT |
38.2000 ZEN |
8.1900 USDT |
7.3900 USDT |
7.3900 USDT |
8.2300 USDT |
2024-09-09 |
8.0735 USDT |
43.2200 ZEN |
7.1500 USDT |
7.1500 USDT |
7.1500 USDT |
8.2700 USDT |
2024-09-08 |
7.9371 USDT |
96.3400 ZEN |
8.0700 USDT |
7.0700 USDT |
7.1500 USDT |
7.1500 USDT |
2024-09-07 |
7.9052 USDT |
118.9800 ZEN |
7.8300 USDT |
7.0500 USDT |
7.7800 USDT |
8.0700 USDT |
2024-09-06 |
7.5743 USDT |
36.9600 ZEN |
7.0600 USDT |
7.0500 USDT |
7.0600 USDT |
7.7300 USDT |
2024-09-05 |
7.0600 USDT |
1.0200 ZEN |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
7.0600 USDT |
2024-09-04 |
7.0035 USDT |
65.0000 ZEN |
7.3900 USDT |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
2024-09-03 |
7.3711 USDT |
20.9600 ZEN |
7.3800 USDT |
7.2500 USDT |
7.3700 USDT |
7.3900 USDT |
2024-09-02 |
7.3171 USDT |
1.3900 ZEN |
7.0700 USDT |
7.0300 USDT |
7.0300 USDT |
7.3800 USDT |
2024-09-01 |
7.2215 USDT |
53.5900 ZEN |
7.5900 USDT |
7.0700 USDT |
7.0700 USDT |
7.0700 USDT |
2024-08-31 |
0.0000 USDT |
0.0000 ZEN |
7.5900 USDT |
7.5900 USDT |
7.5900 USDT |
7.5900 USDT |
2024-08-30 |
7.1470 USDT |
32.3300 ZEN |
7.5200 USDT |
7.0700 USDT |
7.0700 USDT |
7.5900 USDT |
2024-08-29 |
7.1914 USDT |
22.3200 ZEN |
7.4000 USDT |
7.1600 USDT |
7.4000 USDT |
7.5200 USDT |
2024-08-28 |
7.5334 USDT |
295.4400 ZEN |
7.9000 USDT |
7.4000 USDT |
7.4000 USDT |
7.4000 USDT |
2024-08-27 |
7.7728 USDT |
34.3200 ZEN |
8.0000 USDT |
7.5300 USDT |
7.5300 USDT |
7.9000 USDT |
2024-08-26 |
8.2453 USDT |
349.9100 ZEN |
8.8400 USDT |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
2024-08-25 |
8.7998 USDT |
68.2400 ZEN |
9.0200 USDT |
8.6500 USDT |
8.6500 USDT |
8.8400 USDT |
2024-08-24 |
8.9616 USDT |
132.1700 ZEN |
8.7600 USDT |
8.7400 USDT |
8.7600 USDT |
8.9800 USDT |
2024-08-23 |
8.4575 USDT |
280.6200 ZEN |
8.1100 USDT |
8.1100 USDT |
8.1100 USDT |
8.7600 USDT |
2024-08-22 |
8.1579 USDT |
37.3200 ZEN |
7.5700 USDT |
7.5700 USDT |
7.5700 USDT |
8.1100 USDT |
2024-08-21 |
7.6447 USDT |
207.7700 ZEN |
7.6300 USDT |
7.5700 USDT |
7.5700 USDT |
7.5700 USDT |
2024-08-20 |
7.7525 USDT |
515.9600 ZEN |
7.5800 USDT |
7.5800 USDT |
7.6400 USDT |
7.7600 USDT |
2024-08-19 |
7.6287 USDT |
13.7600 ZEN |
7.7200 USDT |
7.5700 USDT |
7.5700 USDT |
7.5700 USDT |
2024-08-18 |
7.7200 USDT |
6.5900 ZEN |
7.5100 USDT |
7.5100 USDT |
7.5100 USDT |
7.7200 USDT |
2024-08-17 |
7.5100 USDT |
1.1100 ZEN |
7.4200 USDT |
7.4200 USDT |
7.4200 USDT |
7.5100 USDT |
2024-08-16 |
7.7587 USDT |
34.4800 ZEN |
7.6200 USDT |
7.4200 USDT |
7.4200 USDT |
7.4200 USDT |
2024-08-15 |
7.6166 USDT |
211.5300 ZEN |
8.2700 USDT |
7.3900 USDT |
7.3900 USDT |
7.6200 USDT |
2024-08-14 |
8.4320 USDT |
153.4500 ZEN |
8.5900 USDT |
8.2700 USDT |
8.2700 USDT |
8.2700 USDT |
2024-08-13 |
8.3549 USDT |
433.0800 ZEN |
8.6200 USDT |
8.2700 USDT |
8.2800 USDT |
8.5500 USDT |
2024-08-12 |
8.4230 USDT |
177.3200 ZEN |
8.3100 USDT |
8.1900 USDT |
8.3100 USDT |
8.5200 USDT |
2024-08-11 |
8.5911 USDT |
176.0900 ZEN |
8.7100 USDT |
8.3400 USDT |
8.3400 USDT |
8.3400 USDT |
2024-08-10 |
8.6569 USDT |
56.5700 ZEN |
8.5900 USDT |
8.5600 USDT |
8.5600 USDT |
8.5800 USDT |
2024-08-09 |
8.4807 USDT |
192.0100 ZEN |
8.3300 USDT |
8.2300 USDT |
8.2700 USDT |
8.3900 USDT |
2024-08-08 |
7.8242 USDT |
62.3500 ZEN |
7.6900 USDT |
7.6900 USDT |
7.6900 USDT |
8.2900 USDT |
2024-08-07 |
7.9077 USDT |
4.2900 ZEN |
7.7800 USDT |
7.7300 USDT |
7.7300 USDT |
7.7300 USDT |
2024-08-06 |
7.9744 USDT |
106.8000 ZEN |
6.6000 USDT |
6.6000 USDT |
6.6000 USDT |
7.7800 USDT |
2024-08-05 |
7.3850 USDT |
250.6500 ZEN |
8.3500 USDT |
6.8600 USDT |
7.0400 USDT |
7.0700 USDT |
2024-08-04 |
8.4055 USDT |
772.1300 ZEN |
8.3900 USDT |
7.9600 USDT |
8.1300 USDT |
8.4300 USDT |
2024-08-03 |
9.0030 USDT |
1,124.2400 ZEN |
9.5600 USDT |
8.3500 USDT |
8.4300 USDT |
8.4900 USDT |
2024-08-02 |
9.9084 USDT |
384.9600 ZEN |
9.7700 USDT |
9.4600 USDT |
9.5600 USDT |
9.6300 USDT |
2024-08-01 |
9.7716 USDT |
298.3800 ZEN |
9.7200 USDT |
9.2700 USDT |
9.4100 USDT |
9.6500 USDT |
2024-07-31 |
9.5545 USDT |
703.1400 ZEN |
9.6500 USDT |
9.2200 USDT |
9.2200 USDT |
9.6300 USDT |
2024-07-30 |
10.0863 USDT |
369.2100 ZEN |
10.8300 USDT |
9.6400 USDT |
9.6400 USDT |
9.7000 USDT |
2024-07-29 |
10.8275 USDT |
257.9900 ZEN |
11.1300 USDT |
10.6700 USDT |
10.7600 USDT |
10.7700 USDT |
2024-07-28 |
10.8827 USDT |
174.9800 ZEN |
10.7200 USDT |
10.5000 USDT |
10.6100 USDT |
10.9800 USDT |
2024-07-27 |
10.9505 USDT |
277.3800 ZEN |
11.2100 USDT |
10.6100 USDT |
10.6800 USDT |
10.8500 USDT |
2024-07-26 |
11.3564 USDT |
223.2000 ZEN |
11.5000 USDT |
10.8800 USDT |
10.8800 USDT |
11.3500 USDT |