Identifier on Binance US: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
8.4320 USDT |
153.4500 ZEN |
8.5900 USDT |
8.2700 USDT |
8.2700 USDT |
8.2700 USDT |
| 2024-08-13 |
8.3549 USDT |
433.0800 ZEN |
8.6200 USDT |
8.2700 USDT |
8.2800 USDT |
8.5500 USDT |
| 2024-08-12 |
8.4230 USDT |
177.3200 ZEN |
8.3100 USDT |
8.1900 USDT |
8.3100 USDT |
8.5200 USDT |
| 2024-08-11 |
8.5911 USDT |
176.0900 ZEN |
8.7100 USDT |
8.3400 USDT |
8.3400 USDT |
8.3400 USDT |
| 2024-08-10 |
8.6569 USDT |
56.5700 ZEN |
8.5900 USDT |
8.5600 USDT |
8.5600 USDT |
8.5800 USDT |
| 2024-08-09 |
8.4807 USDT |
192.0100 ZEN |
8.3300 USDT |
8.2300 USDT |
8.2700 USDT |
8.3900 USDT |
| 2024-08-08 |
7.8242 USDT |
62.3500 ZEN |
7.6900 USDT |
7.6900 USDT |
7.6900 USDT |
8.2900 USDT |
| 2024-08-07 |
7.9077 USDT |
4.2900 ZEN |
7.7800 USDT |
7.7300 USDT |
7.7300 USDT |
7.7300 USDT |
| 2024-08-06 |
7.9744 USDT |
106.8000 ZEN |
6.6000 USDT |
6.6000 USDT |
6.6000 USDT |
7.7800 USDT |
| 2024-08-05 |
7.3850 USDT |
250.6500 ZEN |
8.3500 USDT |
6.8600 USDT |
7.0400 USDT |
7.0700 USDT |
| 2024-08-04 |
8.4055 USDT |
772.1300 ZEN |
8.3900 USDT |
7.9600 USDT |
8.1300 USDT |
8.4300 USDT |
| 2024-08-03 |
9.0030 USDT |
1,124.2400 ZEN |
9.5600 USDT |
8.3500 USDT |
8.4300 USDT |
8.4900 USDT |
| 2024-08-02 |
9.9084 USDT |
384.9600 ZEN |
9.7700 USDT |
9.4600 USDT |
9.5600 USDT |
9.6300 USDT |
| 2024-08-01 |
9.7716 USDT |
298.3800 ZEN |
9.7200 USDT |
9.2700 USDT |
9.4100 USDT |
9.6500 USDT |
| 2024-07-31 |
9.5545 USDT |
703.1400 ZEN |
9.6500 USDT |
9.2200 USDT |
9.2200 USDT |
9.6300 USDT |
| 2024-07-30 |
10.0863 USDT |
369.2100 ZEN |
10.8300 USDT |
9.6400 USDT |
9.6400 USDT |
9.7000 USDT |
| 2024-07-29 |
10.8275 USDT |
257.9900 ZEN |
11.1300 USDT |
10.6700 USDT |
10.7600 USDT |
10.7700 USDT |
| 2024-07-28 |
10.8827 USDT |
174.9800 ZEN |
10.7200 USDT |
10.5000 USDT |
10.6100 USDT |
10.9800 USDT |
| 2024-07-27 |
10.9505 USDT |
277.3800 ZEN |
11.2100 USDT |
10.6100 USDT |
10.6800 USDT |
10.8500 USDT |
| 2024-07-26 |
11.3564 USDT |
223.2000 ZEN |
11.5000 USDT |
10.8800 USDT |
10.8800 USDT |
11.3500 USDT |
| 2024-07-25 |
11.0462 USDT |
494.0600 ZEN |
11.5200 USDT |
10.5000 USDT |
10.6900 USDT |
11.4300 USDT |
| 2024-07-24 |
11.3938 USDT |
139.1400 ZEN |
11.3700 USDT |
11.2100 USDT |
11.2100 USDT |
11.4300 USDT |
| 2024-07-23 |
11.3409 USDT |
539.4300 ZEN |
11.8800 USDT |
11.1800 USDT |
11.3200 USDT |
11.3200 USDT |
| 2024-07-22 |
11.8554 USDT |
362.2100 ZEN |
12.0800 USDT |
11.5500 USDT |
11.6900 USDT |
11.7500 USDT |
| 2024-07-21 |
12.1744 USDT |
597.2400 ZEN |
12.8500 USDT |
11.9100 USDT |
12.0200 USDT |
12.0300 USDT |
| 2024-07-20 |
12.7781 USDT |
728.6000 ZEN |
12.3400 USDT |
12.2100 USDT |
12.2900 USDT |
12.8700 USDT |
| 2024-07-19 |
12.2695 USDT |
690.0500 ZEN |
12.3600 USDT |
11.8700 USDT |
12.1000 USDT |
12.2100 USDT |
| 2024-07-18 |
12.0502 USDT |
576.3200 ZEN |
11.6900 USDT |
11.5900 USDT |
11.6900 USDT |
12.3900 USDT |
| 2024-07-17 |
11.5881 USDT |
432.1600 ZEN |
11.8000 USDT |
11.3700 USDT |
11.5300 USDT |
11.6400 USDT |
| 2024-07-16 |
11.9075 USDT |
1,022.2200 ZEN |
12.1000 USDT |
11.5900 USDT |
11.6500 USDT |
11.6800 USDT |
| 2024-07-15 |
12.1592 USDT |
2,349.2800 ZEN |
11.4900 USDT |
11.1600 USDT |
11.2600 USDT |
12.1100 USDT |
| 2024-07-14 |
11.5177 USDT |
805.3500 ZEN |
11.1500 USDT |
10.9400 USDT |
11.1100 USDT |
11.5200 USDT |
| 2024-07-13 |
10.7162 USDT |
1,855.4700 ZEN |
9.0000 USDT |
8.9500 USDT |
9.4900 USDT |
11.0200 USDT |
| 2024-07-12 |
9.3251 USDT |
792.7500 ZEN |
10.7100 USDT |
8.6400 USDT |
8.7600 USDT |
8.9300 USDT |
| 2024-07-11 |
10.6989 USDT |
304.4200 ZEN |
10.8300 USDT |
10.4700 USDT |
10.6300 USDT |
10.6300 USDT |
| 2024-07-10 |
11.1332 USDT |
1,003.5100 ZEN |
10.9100 USDT |
10.6800 USDT |
10.6800 USDT |
10.8500 USDT |
| 2024-07-09 |
10.2073 USDT |
1,973.0800 ZEN |
9.2000 USDT |
9.2000 USDT |
9.4400 USDT |
10.8500 USDT |
| 2024-07-08 |
8.4020 USDT |
1,463.4200 ZEN |
8.2800 USDT |
8.0600 USDT |
8.0600 USDT |
9.0000 USDT |
| 2024-07-07 |
9.3835 USDT |
3,189.8900 ZEN |
9.5800 USDT |
8.4100 USDT |
8.4600 USDT |
8.4200 USDT |
| 2024-07-06 |
9.6487 USDT |
1,756.2100 ZEN |
9.5300 USDT |
9.1400 USDT |
9.3700 USDT |
9.4400 USDT |
| 2024-07-05 |
9.1951 USDT |
2,695.8400 ZEN |
7.9600 USDT |
7.4500 USDT |
7.6300 USDT |
9.6300 USDT |
| 2024-07-04 |
8.3338 USDT |
1,370.6900 ZEN |
8.0100 USDT |
7.7300 USDT |
7.8000 USDT |
8.4800 USDT |
| 2024-07-03 |
8.0776 USDT |
555.6100 ZEN |
7.7100 USDT |
7.7100 USDT |
7.7900 USDT |
8.0100 USDT |
| 2024-07-02 |
7.2891 USDT |
223.0400 ZEN |
7.2700 USDT |
7.0500 USDT |
7.0800 USDT |
7.6000 USDT |
| 2024-07-01 |
7.4703 USDT |
1,802.2000 ZEN |
6.6500 USDT |
6.6500 USDT |
6.6500 USDT |
7.2500 USDT |
| 2024-06-30 |
6.3952 USDT |
201.6000 ZEN |
6.4400 USDT |
6.3500 USDT |
6.3600 USDT |
6.6500 USDT |
| 2024-06-29 |
6.5697 USDT |
118.0800 ZEN |
6.5700 USDT |
6.4400 USDT |
6.4400 USDT |
6.4400 USDT |
| 2024-06-28 |
6.7014 USDT |
254.6500 ZEN |
6.6300 USDT |
6.5700 USDT |
6.5700 USDT |
6.5700 USDT |
| 2024-06-27 |
6.4985 USDT |
122.4800 ZEN |
6.5600 USDT |
6.4400 USDT |
6.4400 USDT |
6.6300 USDT |
| 2024-06-26 |
6.5797 USDT |
104.7700 ZEN |
6.6200 USDT |
6.5500 USDT |
6.5500 USDT |
6.5600 USDT |