Identifier on Binance US: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
36.1247 USDT |
4,210.6670 ZEN |
35.5880 USDT |
35.0700 USDT |
37.8500 USDT |
36.6480 USDT |
| 2021-02-03 |
35.1158 USDT |
1,063.0160 ZEN |
35.5690 USDT |
34.5110 USDT |
35.6030 USDT |
35.5100 USDT |
| 2021-02-02 |
35.8095 USDT |
1,057.5240 ZEN |
36.1510 USDT |
34.6880 USDT |
37.2100 USDT |
35.4890 USDT |
| 2021-02-01 |
35.3935 USDT |
3,541.3960 ZEN |
35.4080 USDT |
33.9630 USDT |
38.0000 USDT |
36.1560 USDT |
| 2021-01-31 |
35.9563 USDT |
4,417.0170 ZEN |
36.5770 USDT |
33.4600 USDT |
38.9900 USDT |
35.2210 USDT |
| 2021-01-30 |
35.6598 USDT |
2,617.3600 ZEN |
34.7770 USDT |
32.7800 USDT |
37.0880 USDT |
36.7910 USDT |
| 2021-01-29 |
34.6389 USDT |
3,900.7420 ZEN |
35.0750 USDT |
33.0580 USDT |
36.7000 USDT |
35.0000 USDT |
| 2021-01-28 |
34.1945 USDT |
6,191.6500 ZEN |
29.2240 USDT |
28.6630 USDT |
37.2520 USDT |
35.2710 USDT |
| 2021-01-27 |
30.2589 USDT |
5,462.2440 ZEN |
32.8000 USDT |
28.6170 USDT |
32.8000 USDT |
29.0000 USDT |
| 2021-01-26 |
33.1498 USDT |
8,787.5350 ZEN |
34.6480 USDT |
30.5680 USDT |
36.5000 USDT |
32.7600 USDT |
| 2021-01-25 |
35.1926 USDT |
9,403.4740 ZEN |
27.2080 USDT |
26.8490 USDT |
39.0980 USDT |
34.6870 USDT |
| 2021-01-24 |
27.3204 USDT |
2,630.5860 ZEN |
27.1520 USDT |
26.5380 USDT |
28.5950 USDT |
27.4310 USDT |
| 2021-01-23 |
27.8870 USDT |
1,259.7440 ZEN |
27.5050 USDT |
27.0950 USDT |
29.5840 USDT |
27.1520 USDT |
| 2021-01-22 |
27.2451 USDT |
1,737.7700 ZEN |
27.6150 USDT |
24.9840 USDT |
29.1370 USDT |
27.4610 USDT |
| 2021-01-21 |
29.6528 USDT |
2,793.2740 ZEN |
31.7720 USDT |
27.4350 USDT |
33.1230 USDT |
27.7040 USDT |
| 2021-01-20 |
30.6814 USDT |
4,836.4650 ZEN |
29.0440 USDT |
27.4560 USDT |
32.3400 USDT |
31.6900 USDT |
| 2021-01-19 |
30.5793 USDT |
3,292.4480 ZEN |
30.5290 USDT |
28.7750 USDT |
31.9680 USDT |
29.2920 USDT |
| 2021-01-18 |
31.5408 USDT |
5,930.3050 ZEN |
28.5350 USDT |
28.5350 USDT |
34.0160 USDT |
30.5280 USDT |
| 2021-01-17 |
26.3641 USDT |
3,966.3750 ZEN |
24.3770 USDT |
22.5410 USDT |
29.4720 USDT |
28.3470 USDT |
| 2021-01-16 |
24.9987 USDT |
2,310.5910 ZEN |
23.6490 USDT |
23.6490 USDT |
26.1960 USDT |
24.3780 USDT |
| 2021-01-15 |
24.0579 USDT |
4,379.5240 ZEN |
25.0190 USDT |
21.6600 USDT |
25.7970 USDT |
23.5380 USDT |
| 2021-01-14 |
26.0465 USDT |
4,154.4600 ZEN |
27.0390 USDT |
24.8000 USDT |
27.1320 USDT |
25.4300 USDT |
| 2021-01-13 |
25.3853 USDT |
6,879.5250 ZEN |
25.7950 USDT |
23.6890 USDT |
28.0500 USDT |
26.9070 USDT |
| 2021-01-12 |
26.9139 USDT |
11,508.0570 ZEN |
23.9550 USDT |
22.5590 USDT |
28.0000 USDT |
25.7950 USDT |
| 2021-01-11 |
23.1995 USDT |
16,565.5020 ZEN |
21.8750 USDT |
17.3530 USDT |
28.3980 USDT |
23.9900 USDT |
| 2021-01-10 |
20.4830 USDT |
9,782.2430 ZEN |
15.8410 USDT |
15.0800 USDT |
23.5000 USDT |
21.9400 USDT |
| 2021-01-09 |
15.1505 USDT |
2,440.6140 ZEN |
14.5640 USDT |
14.1090 USDT |
15.9260 USDT |
15.7880 USDT |
| 2021-01-08 |
14.1345 USDT |
4,260.3380 ZEN |
14.4860 USDT |
13.0420 USDT |
14.8120 USDT |
14.6300 USDT |
| 2021-01-07 |
15.2964 USDT |
5,231.1510 ZEN |
16.0280 USDT |
13.8880 USDT |
16.0720 USDT |
14.4860 USDT |
| 2021-01-06 |
15.1040 USDT |
5,427.4000 ZEN |
14.2380 USDT |
13.5530 USDT |
16.4500 USDT |
16.0280 USDT |
| 2021-01-05 |
13.7917 USDT |
4,724.5520 ZEN |
13.2920 USDT |
12.8230 USDT |
14.7140 USDT |
14.2410 USDT |
| 2021-01-04 |
13.2337 USDT |
6,219.0320 ZEN |
13.6650 USDT |
11.8560 USDT |
14.8800 USDT |
13.2920 USDT |
| 2021-01-03 |
13.8580 USDT |
6,315.3840 ZEN |
11.6880 USDT |
11.6420 USDT |
14.5180 USDT |
13.3280 USDT |
| 2021-01-02 |
11.7236 USDT |
4,712.2600 ZEN |
11.7060 USDT |
11.2940 USDT |
12.3420 USDT |
11.6740 USDT |
| 2021-01-01 |
12.9190 USDT |
6,264.7070 ZEN |
11.5130 USDT |
11.3660 USDT |
14.5690 USDT |
11.8130 USDT |
| 2020-12-31 |
10.6545 USDT |
3,805.9900 ZEN |
10.7670 USDT |
10.3920 USDT |
11.5750 USDT |
11.5210 USDT |
| 2020-12-30 |
11.4687 USDT |
2,814.2010 ZEN |
11.5550 USDT |
10.7470 USDT |
12.2640 USDT |
10.7470 USDT |
| 2020-12-29 |
11.0700 USDT |
4,585.0680 ZEN |
12.1280 USDT |
10.2930 USDT |
12.1280 USDT |
11.5610 USDT |
| 2020-12-28 |
11.5035 USDT |
6,231.3360 ZEN |
12.7100 USDT |
10.8310 USDT |
12.9840 USDT |
12.1310 USDT |
| 2020-12-27 |
12.6358 USDT |
2,399.5210 ZEN |
11.9780 USDT |
11.9660 USDT |
13.1380 USDT |
12.7700 USDT |
| 2020-12-26 |
11.6111 USDT |
1,534.7630 ZEN |
11.2220 USDT |
10.6200 USDT |
12.1190 USDT |
11.9770 USDT |
| 2020-12-25 |
10.8208 USDT |
1,442.9750 ZEN |
9.7020 USDT |
9.6570 USDT |
11.2210 USDT |
11.2210 USDT |
| 2020-12-24 |
8.9080 USDT |
2,671.3560 ZEN |
8.7830 USDT |
8.3740 USDT |
9.8040 USDT |
9.7280 USDT |
| 2020-12-23 |
9.4207 USDT |
1,744.3470 ZEN |
10.3300 USDT |
8.6940 USDT |
10.5070 USDT |
8.8130 USDT |
| 2020-12-22 |
10.4284 USDT |
1,567.9920 ZEN |
10.6880 USDT |
10.1050 USDT |
10.7090 USDT |
10.3300 USDT |
| 2020-12-21 |
10.9556 USDT |
899.1330 ZEN |
11.4170 USDT |
10.4160 USDT |
11.5290 USDT |
10.7060 USDT |
| 2020-12-20 |
11.9135 USDT |
706.2960 ZEN |
12.0630 USDT |
11.2500 USDT |
12.2370 USDT |
11.3490 USDT |
| 2020-12-19 |
12.2368 USDT |
729.2130 ZEN |
12.0920 USDT |
12.0920 USDT |
12.4620 USDT |
12.0960 USDT |
| 2020-12-18 |
12.1265 USDT |
325.8980 ZEN |
11.8650 USDT |
11.7010 USDT |
12.5030 USDT |
12.1650 USDT |
| 2020-12-17 |
12.5178 USDT |
735.2690 ZEN |
12.9970 USDT |
11.8940 USDT |
13.1960 USDT |
11.8940 USDT |