Identifier on Binance US: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
11.7236 USDT |
4,712.2600 ZEN |
11.7060 USDT |
11.2940 USDT |
12.3420 USDT |
11.6740 USDT |
| 2021-01-01 |
12.9190 USDT |
6,264.7070 ZEN |
11.5130 USDT |
11.3660 USDT |
14.5690 USDT |
11.8130 USDT |
| 2020-12-31 |
10.6545 USDT |
3,805.9900 ZEN |
10.7670 USDT |
10.3920 USDT |
11.5750 USDT |
11.5210 USDT |
| 2020-12-30 |
11.4687 USDT |
2,814.2010 ZEN |
11.5550 USDT |
10.7470 USDT |
12.2640 USDT |
10.7470 USDT |
| 2020-12-29 |
11.0700 USDT |
4,585.0680 ZEN |
12.1280 USDT |
10.2930 USDT |
12.1280 USDT |
11.5610 USDT |
| 2020-12-28 |
11.5035 USDT |
6,231.3360 ZEN |
12.7100 USDT |
10.8310 USDT |
12.9840 USDT |
12.1310 USDT |
| 2020-12-27 |
12.6358 USDT |
2,399.5210 ZEN |
11.9780 USDT |
11.9660 USDT |
13.1380 USDT |
12.7700 USDT |
| 2020-12-26 |
11.6111 USDT |
1,534.7630 ZEN |
11.2220 USDT |
10.6200 USDT |
12.1190 USDT |
11.9770 USDT |
| 2020-12-25 |
10.8208 USDT |
1,442.9750 ZEN |
9.7020 USDT |
9.6570 USDT |
11.2210 USDT |
11.2210 USDT |
| 2020-12-24 |
8.9080 USDT |
2,671.3560 ZEN |
8.7830 USDT |
8.3740 USDT |
9.8040 USDT |
9.7280 USDT |
| 2020-12-23 |
9.4207 USDT |
1,744.3470 ZEN |
10.3300 USDT |
8.6940 USDT |
10.5070 USDT |
8.8130 USDT |
| 2020-12-22 |
10.4284 USDT |
1,567.9920 ZEN |
10.6880 USDT |
10.1050 USDT |
10.7090 USDT |
10.3300 USDT |
| 2020-12-21 |
10.9556 USDT |
899.1330 ZEN |
11.4170 USDT |
10.4160 USDT |
11.5290 USDT |
10.7060 USDT |
| 2020-12-20 |
11.9135 USDT |
706.2960 ZEN |
12.0630 USDT |
11.2500 USDT |
12.2370 USDT |
11.3490 USDT |
| 2020-12-19 |
12.2368 USDT |
729.2130 ZEN |
12.0920 USDT |
12.0920 USDT |
12.4620 USDT |
12.0960 USDT |
| 2020-12-18 |
12.1265 USDT |
325.8980 ZEN |
11.8650 USDT |
11.7010 USDT |
12.5030 USDT |
12.1650 USDT |
| 2020-12-17 |
12.5178 USDT |
735.2690 ZEN |
12.9970 USDT |
11.8940 USDT |
13.1960 USDT |
11.8940 USDT |