Identifier on Binance US: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
11.1332 USDT |
1,003.5100 ZEN |
10.9100 USDT |
10.6800 USDT |
10.6800 USDT |
10.8500 USDT |
| 2024-07-09 |
10.2073 USDT |
1,973.0800 ZEN |
9.2000 USDT |
9.2000 USDT |
9.4400 USDT |
10.8500 USDT |
| 2024-07-08 |
8.4020 USDT |
1,463.4200 ZEN |
8.2800 USDT |
8.0600 USDT |
8.0600 USDT |
9.0000 USDT |
| 2024-07-07 |
9.3835 USDT |
3,189.8900 ZEN |
9.5800 USDT |
8.4100 USDT |
8.4600 USDT |
8.4200 USDT |
| 2024-07-06 |
9.6487 USDT |
1,756.2100 ZEN |
9.5300 USDT |
9.1400 USDT |
9.3700 USDT |
9.4400 USDT |
| 2024-07-05 |
9.1951 USDT |
2,695.8400 ZEN |
7.9600 USDT |
7.4500 USDT |
7.6300 USDT |
9.6300 USDT |
| 2024-07-04 |
8.3338 USDT |
1,370.6900 ZEN |
8.0100 USDT |
7.7300 USDT |
7.8000 USDT |
8.4800 USDT |
| 2024-07-03 |
8.0776 USDT |
555.6100 ZEN |
7.7100 USDT |
7.7100 USDT |
7.7900 USDT |
8.0100 USDT |
| 2024-07-02 |
7.2891 USDT |
223.0400 ZEN |
7.2700 USDT |
7.0500 USDT |
7.0800 USDT |
7.6000 USDT |
| 2024-07-01 |
7.4703 USDT |
1,802.2000 ZEN |
6.6500 USDT |
6.6500 USDT |
6.6500 USDT |
7.2500 USDT |
| 2024-06-30 |
6.3952 USDT |
201.6000 ZEN |
6.4400 USDT |
6.3500 USDT |
6.3600 USDT |
6.6500 USDT |
| 2024-06-29 |
6.5697 USDT |
118.0800 ZEN |
6.5700 USDT |
6.4400 USDT |
6.4400 USDT |
6.4400 USDT |
| 2024-06-28 |
6.7014 USDT |
254.6500 ZEN |
6.6300 USDT |
6.5700 USDT |
6.5700 USDT |
6.5700 USDT |
| 2024-06-27 |
6.4985 USDT |
122.4800 ZEN |
6.5600 USDT |
6.4400 USDT |
6.4400 USDT |
6.6300 USDT |
| 2024-06-26 |
6.5797 USDT |
104.7700 ZEN |
6.6200 USDT |
6.5500 USDT |
6.5500 USDT |
6.5600 USDT |
| 2024-06-25 |
6.5425 USDT |
235.9300 ZEN |
6.4600 USDT |
6.4200 USDT |
6.4700 USDT |
6.6200 USDT |
| 2024-06-24 |
6.3085 USDT |
321.8700 ZEN |
6.3500 USDT |
6.0300 USDT |
6.2300 USDT |
6.4600 USDT |
| 2024-06-23 |
6.4774 USDT |
190.1400 ZEN |
6.5100 USDT |
6.3400 USDT |
6.3400 USDT |
6.3400 USDT |
| 2024-06-22 |
6.5274 USDT |
199.9600 ZEN |
6.6000 USDT |
6.4200 USDT |
6.4300 USDT |
6.4300 USDT |
| 2024-06-21 |
6.6516 USDT |
130.2700 ZEN |
6.5600 USDT |
6.5300 USDT |
6.5600 USDT |
6.6100 USDT |
| 2024-06-20 |
6.6353 USDT |
344.8500 ZEN |
6.4800 USDT |
6.4600 USDT |
6.4800 USDT |
6.6000 USDT |
| 2024-06-19 |
6.4850 USDT |
646.0600 ZEN |
6.2300 USDT |
6.2300 USDT |
6.3300 USDT |
6.4900 USDT |
| 2024-06-18 |
6.2562 USDT |
504.3100 ZEN |
6.8100 USDT |
5.9000 USDT |
6.0600 USDT |
6.2300 USDT |
| 2024-06-17 |
7.0072 USDT |
236.3600 ZEN |
7.3000 USDT |
6.6800 USDT |
6.8500 USDT |
6.8500 USDT |
| 2024-06-16 |
7.1859 USDT |
480.0600 ZEN |
7.2200 USDT |
7.1400 USDT |
7.1500 USDT |
7.3100 USDT |
| 2024-06-15 |
7.2098 USDT |
3,408.6200 ZEN |
7.2600 USDT |
7.2000 USDT |
7.2000 USDT |
7.2300 USDT |
| 2024-06-14 |
7.3410 USDT |
168.2000 ZEN |
7.3200 USDT |
7.1000 USDT |
7.1000 USDT |
7.2500 USDT |
| 2024-06-13 |
7.5462 USDT |
223.2500 ZEN |
7.8500 USDT |
7.2900 USDT |
7.3200 USDT |
7.3200 USDT |
| 2024-06-12 |
7.8344 USDT |
208.3200 ZEN |
7.5800 USDT |
7.4000 USDT |
7.5100 USDT |
7.8900 USDT |
| 2024-06-11 |
7.5933 USDT |
421.4600 ZEN |
7.8900 USDT |
7.3500 USDT |
7.4500 USDT |
7.6000 USDT |
| 2024-06-10 |
7.8466 USDT |
256.9100 ZEN |
7.8000 USDT |
7.6000 USDT |
7.6700 USDT |
7.8900 USDT |
| 2024-06-09 |
7.8446 USDT |
253.6500 ZEN |
7.8900 USDT |
7.6700 USDT |
7.7500 USDT |
7.7700 USDT |
| 2024-06-08 |
8.1496 USDT |
543.3400 ZEN |
8.4900 USDT |
7.8300 USDT |
7.8300 USDT |
7.8300 USDT |
| 2024-06-07 |
8.7406 USDT |
854.6600 ZEN |
9.2800 USDT |
7.5300 USDT |
8.3300 USDT |
8.4900 USDT |
| 2024-06-06 |
9.2874 USDT |
256.3000 ZEN |
9.4100 USDT |
9.1700 USDT |
9.2300 USDT |
9.2900 USDT |
| 2024-06-05 |
9.4861 USDT |
3,308.4900 ZEN |
9.4600 USDT |
9.3200 USDT |
9.3400 USDT |
9.5300 USDT |
| 2024-06-04 |
9.3733 USDT |
246.8800 ZEN |
9.2700 USDT |
9.0800 USDT |
9.1100 USDT |
9.5400 USDT |
| 2024-06-03 |
9.2356 USDT |
492.9600 ZEN |
9.0900 USDT |
9.0500 USDT |
9.0900 USDT |
9.2500 USDT |
| 2024-06-02 |
9.3443 USDT |
211.3900 ZEN |
9.4600 USDT |
9.1100 USDT |
9.1300 USDT |
9.1300 USDT |
| 2024-06-01 |
9.5608 USDT |
240.5100 ZEN |
9.6800 USDT |
9.4600 USDT |
9.4600 USDT |
9.4600 USDT |
| 2024-05-31 |
9.5618 USDT |
194.3500 ZEN |
9.5200 USDT |
9.3900 USDT |
9.4600 USDT |
9.7300 USDT |
| 2024-05-30 |
9.5277 USDT |
242.6600 ZEN |
9.6000 USDT |
9.2400 USDT |
9.3900 USDT |
9.4900 USDT |
| 2024-05-29 |
9.8789 USDT |
384.5800 ZEN |
9.7200 USDT |
9.6200 USDT |
9.6500 USDT |
9.6900 USDT |
| 2024-05-28 |
9.6610 USDT |
429.0200 ZEN |
9.7200 USDT |
9.4800 USDT |
9.5400 USDT |
9.7600 USDT |
| 2024-05-27 |
9.7049 USDT |
246.0900 ZEN |
9.4200 USDT |
9.4200 USDT |
9.4200 USDT |
9.7400 USDT |
| 2024-05-26 |
9.3886 USDT |
140.7300 ZEN |
9.5000 USDT |
9.2900 USDT |
9.2900 USDT |
9.4000 USDT |
| 2024-05-25 |
9.5291 USDT |
368.3100 ZEN |
9.4500 USDT |
9.4200 USDT |
9.4400 USDT |
9.5100 USDT |
| 2024-05-24 |
9.5117 USDT |
1,108.5500 ZEN |
9.5800 USDT |
9.1800 USDT |
9.2900 USDT |
9.4500 USDT |
| 2024-05-23 |
9.4783 USDT |
3,573.0700 ZEN |
9.4100 USDT |
9.0900 USDT |
9.3900 USDT |
9.5700 USDT |
| 2024-05-22 |
9.1629 USDT |
687.5500 ZEN |
8.9100 USDT |
8.8200 USDT |
8.9200 USDT |
9.4700 USDT |