Identifier on Binance US: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
9.2874 USDT |
256.3000 ZEN |
9.4100 USDT |
9.1700 USDT |
9.2300 USDT |
9.2900 USDT |
| 2024-06-05 |
9.4861 USDT |
3,308.4900 ZEN |
9.4600 USDT |
9.3200 USDT |
9.3400 USDT |
9.5300 USDT |
| 2024-06-04 |
9.3733 USDT |
246.8800 ZEN |
9.2700 USDT |
9.0800 USDT |
9.1100 USDT |
9.5400 USDT |
| 2024-06-03 |
9.2356 USDT |
492.9600 ZEN |
9.0900 USDT |
9.0500 USDT |
9.0900 USDT |
9.2500 USDT |
| 2024-06-02 |
9.3443 USDT |
211.3900 ZEN |
9.4600 USDT |
9.1100 USDT |
9.1300 USDT |
9.1300 USDT |
| 2024-06-01 |
9.5608 USDT |
240.5100 ZEN |
9.6800 USDT |
9.4600 USDT |
9.4600 USDT |
9.4600 USDT |
| 2024-05-31 |
9.5618 USDT |
194.3500 ZEN |
9.5200 USDT |
9.3900 USDT |
9.4600 USDT |
9.7300 USDT |
| 2024-05-30 |
9.5277 USDT |
242.6600 ZEN |
9.6000 USDT |
9.2400 USDT |
9.3900 USDT |
9.4900 USDT |
| 2024-05-29 |
9.8789 USDT |
384.5800 ZEN |
9.7200 USDT |
9.6200 USDT |
9.6500 USDT |
9.6900 USDT |
| 2024-05-28 |
9.6610 USDT |
429.0200 ZEN |
9.7200 USDT |
9.4800 USDT |
9.5400 USDT |
9.7600 USDT |
| 2024-05-27 |
9.7049 USDT |
246.0900 ZEN |
9.4200 USDT |
9.4200 USDT |
9.4200 USDT |
9.7400 USDT |
| 2024-05-26 |
9.3886 USDT |
140.7300 ZEN |
9.5000 USDT |
9.2900 USDT |
9.2900 USDT |
9.4000 USDT |
| 2024-05-25 |
9.5291 USDT |
368.3100 ZEN |
9.4500 USDT |
9.4200 USDT |
9.4400 USDT |
9.5100 USDT |
| 2024-05-24 |
9.5117 USDT |
1,108.5500 ZEN |
9.5800 USDT |
9.1800 USDT |
9.2900 USDT |
9.4500 USDT |
| 2024-05-23 |
9.4783 USDT |
3,573.0700 ZEN |
9.4100 USDT |
9.0900 USDT |
9.3900 USDT |
9.5700 USDT |
| 2024-05-22 |
9.1629 USDT |
687.5500 ZEN |
8.9100 USDT |
8.8200 USDT |
8.9200 USDT |
9.4700 USDT |
| 2024-05-21 |
8.9926 USDT |
231.4400 ZEN |
9.1100 USDT |
8.7800 USDT |
8.8000 USDT |
8.8700 USDT |
| 2024-05-20 |
8.3387 USDT |
3,304.7800 ZEN |
8.1900 USDT |
8.0900 USDT |
8.1600 USDT |
9.0700 USDT |
| 2024-05-19 |
8.3463 USDT |
199.1100 ZEN |
8.5100 USDT |
8.1300 USDT |
8.1900 USDT |
8.1900 USDT |
| 2024-05-18 |
8.5306 USDT |
301.2100 ZEN |
8.6800 USDT |
8.4300 USDT |
8.4700 USDT |
8.5400 USDT |
| 2024-05-17 |
8.5102 USDT |
494.5900 ZEN |
8.3300 USDT |
8.2400 USDT |
8.2900 USDT |
8.6800 USDT |
| 2024-05-16 |
8.4259 USDT |
1,451.1600 ZEN |
8.5200 USDT |
8.0700 USDT |
8.0700 USDT |
8.3500 USDT |
| 2024-05-15 |
8.5177 USDT |
2,828.5400 ZEN |
8.1900 USDT |
8.1900 USDT |
8.1900 USDT |
8.5300 USDT |
| 2024-05-14 |
8.3074 USDT |
243.1200 ZEN |
8.2800 USDT |
8.0800 USDT |
8.0800 USDT |
8.1900 USDT |
| 2024-05-13 |
8.2531 USDT |
306.6700 ZEN |
8.1500 USDT |
7.8700 USDT |
7.8900 USDT |
8.3500 USDT |
| 2024-05-12 |
8.2745 USDT |
228.2800 ZEN |
8.4000 USDT |
8.1100 USDT |
8.1500 USDT |
8.1500 USDT |
| 2024-05-11 |
8.5650 USDT |
205.7200 ZEN |
8.5900 USDT |
8.3900 USDT |
8.3900 USDT |
8.4200 USDT |
| 2024-05-10 |
8.8622 USDT |
526.2200 ZEN |
9.1500 USDT |
8.4900 USDT |
8.5200 USDT |
8.6100 USDT |
| 2024-05-09 |
8.9465 USDT |
541.3100 ZEN |
8.7800 USDT |
8.6500 USDT |
8.7300 USDT |
9.1800 USDT |
| 2024-05-08 |
8.7715 USDT |
228.8700 ZEN |
8.7800 USDT |
8.6300 USDT |
8.6600 USDT |
8.8900 USDT |
| 2024-05-07 |
8.9077 USDT |
262.4000 ZEN |
8.9200 USDT |
8.7300 USDT |
8.7600 USDT |
8.7800 USDT |
| 2024-05-06 |
9.0782 USDT |
282.8700 ZEN |
9.0400 USDT |
8.9000 USDT |
8.9300 USDT |
8.9600 USDT |
| 2024-05-05 |
8.9006 USDT |
299.4200 ZEN |
8.7700 USDT |
8.6000 USDT |
8.6400 USDT |
9.0100 USDT |
| 2024-05-04 |
8.8049 USDT |
211.5200 ZEN |
8.7900 USDT |
8.7100 USDT |
8.7300 USDT |
8.7700 USDT |
| 2024-05-03 |
8.7316 USDT |
305.4000 ZEN |
8.7000 USDT |
8.5200 USDT |
8.5800 USDT |
8.7700 USDT |
| 2024-05-02 |
8.4495 USDT |
307.2000 ZEN |
8.3900 USDT |
8.1700 USDT |
8.2600 USDT |
8.7300 USDT |
| 2024-05-01 |
8.1955 USDT |
317.7300 ZEN |
8.2700 USDT |
7.8500 USDT |
7.9500 USDT |
8.4500 USDT |
| 2024-04-30 |
8.1877 USDT |
794.2800 ZEN |
8.6400 USDT |
7.9600 USDT |
8.0700 USDT |
8.3300 USDT |
| 2024-04-29 |
8.5660 USDT |
267.6300 ZEN |
8.7300 USDT |
8.4100 USDT |
8.4700 USDT |
8.7000 USDT |
| 2024-04-28 |
8.9332 USDT |
159.2200 ZEN |
8.9600 USDT |
8.7900 USDT |
8.7900 USDT |
8.7900 USDT |
| 2024-04-27 |
8.7337 USDT |
300.3000 ZEN |
8.8000 USDT |
8.5100 USDT |
8.6500 USDT |
8.9300 USDT |
| 2024-04-26 |
8.8213 USDT |
289.7500 ZEN |
9.0300 USDT |
8.6500 USDT |
8.7100 USDT |
8.7200 USDT |
| 2024-04-25 |
8.8730 USDT |
395.8700 ZEN |
8.9800 USDT |
8.6500 USDT |
8.7300 USDT |
9.1100 USDT |
| 2024-04-24 |
9.2981 USDT |
378.4100 ZEN |
9.4400 USDT |
8.8700 USDT |
8.9200 USDT |
8.8700 USDT |
| 2024-04-23 |
9.3646 USDT |
260.5700 ZEN |
9.3500 USDT |
9.2400 USDT |
9.2900 USDT |
9.3700 USDT |
| 2024-04-22 |
9.2527 USDT |
232.8200 ZEN |
9.1500 USDT |
9.0900 USDT |
9.1400 USDT |
9.4600 USDT |
| 2024-04-21 |
9.1600 USDT |
241.3100 ZEN |
9.2900 USDT |
8.9600 USDT |
9.0200 USDT |
9.1400 USDT |
| 2024-04-20 |
8.9333 USDT |
371.8700 ZEN |
8.6200 USDT |
8.5300 USDT |
8.6000 USDT |
9.2900 USDT |
| 2024-04-19 |
8.4769 USDT |
448.0400 ZEN |
8.5400 USDT |
7.9300 USDT |
8.1600 USDT |
8.5200 USDT |
| 2024-04-18 |
8.4154 USDT |
387.7500 ZEN |
8.3100 USDT |
8.1800 USDT |
8.2700 USDT |
8.5400 USDT |