Identifier on Binance US: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
9.1629 USDT |
687.5500 ZEN |
8.9100 USDT |
8.8200 USDT |
8.9200 USDT |
9.4700 USDT |
| 2024-05-21 |
8.9926 USDT |
231.4400 ZEN |
9.1100 USDT |
8.7800 USDT |
8.8000 USDT |
8.8700 USDT |
| 2024-05-20 |
8.3387 USDT |
3,304.7800 ZEN |
8.1900 USDT |
8.0900 USDT |
8.1600 USDT |
9.0700 USDT |
| 2024-05-19 |
8.3463 USDT |
199.1100 ZEN |
8.5100 USDT |
8.1300 USDT |
8.1900 USDT |
8.1900 USDT |
| 2024-05-18 |
8.5306 USDT |
301.2100 ZEN |
8.6800 USDT |
8.4300 USDT |
8.4700 USDT |
8.5400 USDT |
| 2024-05-17 |
8.5102 USDT |
494.5900 ZEN |
8.3300 USDT |
8.2400 USDT |
8.2900 USDT |
8.6800 USDT |
| 2024-05-16 |
8.4259 USDT |
1,451.1600 ZEN |
8.5200 USDT |
8.0700 USDT |
8.0700 USDT |
8.3500 USDT |
| 2024-05-15 |
8.5177 USDT |
2,828.5400 ZEN |
8.1900 USDT |
8.1900 USDT |
8.1900 USDT |
8.5300 USDT |
| 2024-05-14 |
8.3074 USDT |
243.1200 ZEN |
8.2800 USDT |
8.0800 USDT |
8.0800 USDT |
8.1900 USDT |
| 2024-05-13 |
8.2531 USDT |
306.6700 ZEN |
8.1500 USDT |
7.8700 USDT |
7.8900 USDT |
8.3500 USDT |
| 2024-05-12 |
8.2745 USDT |
228.2800 ZEN |
8.4000 USDT |
8.1100 USDT |
8.1500 USDT |
8.1500 USDT |
| 2024-05-11 |
8.5650 USDT |
205.7200 ZEN |
8.5900 USDT |
8.3900 USDT |
8.3900 USDT |
8.4200 USDT |
| 2024-05-10 |
8.8622 USDT |
526.2200 ZEN |
9.1500 USDT |
8.4900 USDT |
8.5200 USDT |
8.6100 USDT |
| 2024-05-09 |
8.9465 USDT |
541.3100 ZEN |
8.7800 USDT |
8.6500 USDT |
8.7300 USDT |
9.1800 USDT |
| 2024-05-08 |
8.7715 USDT |
228.8700 ZEN |
8.7800 USDT |
8.6300 USDT |
8.6600 USDT |
8.8900 USDT |
| 2024-05-07 |
8.9077 USDT |
262.4000 ZEN |
8.9200 USDT |
8.7300 USDT |
8.7600 USDT |
8.7800 USDT |
| 2024-05-06 |
9.0782 USDT |
282.8700 ZEN |
9.0400 USDT |
8.9000 USDT |
8.9300 USDT |
8.9600 USDT |
| 2024-05-05 |
8.9006 USDT |
299.4200 ZEN |
8.7700 USDT |
8.6000 USDT |
8.6400 USDT |
9.0100 USDT |
| 2024-05-04 |
8.8049 USDT |
211.5200 ZEN |
8.7900 USDT |
8.7100 USDT |
8.7300 USDT |
8.7700 USDT |
| 2024-05-03 |
8.7316 USDT |
305.4000 ZEN |
8.7000 USDT |
8.5200 USDT |
8.5800 USDT |
8.7700 USDT |
| 2024-05-02 |
8.4495 USDT |
307.2000 ZEN |
8.3900 USDT |
8.1700 USDT |
8.2600 USDT |
8.7300 USDT |
| 2024-05-01 |
8.1955 USDT |
317.7300 ZEN |
8.2700 USDT |
7.8500 USDT |
7.9500 USDT |
8.4500 USDT |
| 2024-04-30 |
8.1877 USDT |
794.2800 ZEN |
8.6400 USDT |
7.9600 USDT |
8.0700 USDT |
8.3300 USDT |
| 2024-04-29 |
8.5660 USDT |
267.6300 ZEN |
8.7300 USDT |
8.4100 USDT |
8.4700 USDT |
8.7000 USDT |
| 2024-04-28 |
8.9332 USDT |
159.2200 ZEN |
8.9600 USDT |
8.7900 USDT |
8.7900 USDT |
8.7900 USDT |
| 2024-04-27 |
8.7337 USDT |
300.3000 ZEN |
8.8000 USDT |
8.5100 USDT |
8.6500 USDT |
8.9300 USDT |
| 2024-04-26 |
8.8213 USDT |
289.7500 ZEN |
9.0300 USDT |
8.6500 USDT |
8.7100 USDT |
8.7200 USDT |
| 2024-04-25 |
8.8730 USDT |
395.8700 ZEN |
8.9800 USDT |
8.6500 USDT |
8.7300 USDT |
9.1100 USDT |
| 2024-04-24 |
9.2981 USDT |
378.4100 ZEN |
9.4400 USDT |
8.8700 USDT |
8.9200 USDT |
8.8700 USDT |
| 2024-04-23 |
9.3646 USDT |
260.5700 ZEN |
9.3500 USDT |
9.2400 USDT |
9.2900 USDT |
9.3700 USDT |
| 2024-04-22 |
9.2527 USDT |
232.8200 ZEN |
9.1500 USDT |
9.0900 USDT |
9.1400 USDT |
9.4600 USDT |
| 2024-04-21 |
9.1600 USDT |
241.3100 ZEN |
9.2900 USDT |
8.9600 USDT |
9.0200 USDT |
9.1400 USDT |
| 2024-04-20 |
8.9333 USDT |
371.8700 ZEN |
8.6200 USDT |
8.5300 USDT |
8.6000 USDT |
9.2900 USDT |
| 2024-04-19 |
8.4769 USDT |
448.0400 ZEN |
8.5400 USDT |
7.9300 USDT |
8.1600 USDT |
8.5200 USDT |
| 2024-04-18 |
8.4154 USDT |
387.7500 ZEN |
8.3100 USDT |
8.1800 USDT |
8.2700 USDT |
8.5400 USDT |
| 2024-04-17 |
8.3780 USDT |
472.6700 ZEN |
8.4400 USDT |
8.0100 USDT |
8.0300 USDT |
8.4200 USDT |
| 2024-04-16 |
8.4547 USDT |
535.2900 ZEN |
8.5600 USDT |
8.2000 USDT |
8.3500 USDT |
8.5100 USDT |
| 2024-04-15 |
8.7730 USDT |
811.8600 ZEN |
8.7800 USDT |
8.1900 USDT |
8.4900 USDT |
8.5900 USDT |
| 2024-04-14 |
8.3946 USDT |
764.3500 ZEN |
8.1100 USDT |
7.8100 USDT |
8.0200 USDT |
8.7900 USDT |
| 2024-04-13 |
8.0159 USDT |
1,274.0300 ZEN |
8.7900 USDT |
7.0800 USDT |
7.8000 USDT |
8.2700 USDT |
| 2024-04-12 |
9.4031 USDT |
5,220.2800 ZEN |
11.2100 USDT |
7.4900 USDT |
8.7100 USDT |
8.8400 USDT |
| 2024-04-11 |
11.4023 USDT |
295.1600 ZEN |
11.4100 USDT |
11.1700 USDT |
11.2100 USDT |
11.1800 USDT |
| 2024-04-10 |
11.2936 USDT |
479.1000 ZEN |
11.5400 USDT |
10.9500 USDT |
11.1200 USDT |
11.3600 USDT |
| 2024-04-09 |
11.8168 USDT |
1,352.4800 ZEN |
12.2200 USDT |
11.3200 USDT |
11.4900 USDT |
11.6200 USDT |
| 2024-04-08 |
12.1376 USDT |
954.7400 ZEN |
12.9300 USDT |
11.7900 USDT |
12.0000 USDT |
12.2900 USDT |
| 2024-04-07 |
12.7487 USDT |
335.3500 ZEN |
12.6200 USDT |
12.3900 USDT |
12.7800 USDT |
12.7000 USDT |
| 2024-04-06 |
12.6540 USDT |
275.9700 ZEN |
12.4800 USDT |
12.3300 USDT |
12.5400 USDT |
12.6400 USDT |
| 2024-04-05 |
12.5350 USDT |
376.6200 ZEN |
12.8300 USDT |
12.1400 USDT |
12.4400 USDT |
12.5400 USDT |
| 2024-04-04 |
12.8235 USDT |
335.0000 ZEN |
12.8400 USDT |
12.4200 USDT |
12.6200 USDT |
12.8300 USDT |
| 2024-04-03 |
12.8071 USDT |
361.9900 ZEN |
12.7400 USDT |
12.3300 USDT |
12.6200 USDT |
12.6900 USDT |