Crypto exchange Binance US

Market Horizen (ZEN) / Tether (USDT)

Identifier on Binance US: ZENUSDT
12...45678...2930
Date Price Volume Open Low High Close
2024-04-17 8.3780 USDT 472.6700 ZEN 8.4400 USDT 8.0100 USDT 8.0300 USDT 8.4200 USDT
2024-04-16 8.4547 USDT 535.2900 ZEN 8.5600 USDT 8.2000 USDT 8.3500 USDT 8.5100 USDT
2024-04-15 8.7730 USDT 811.8600 ZEN 8.7800 USDT 8.1900 USDT 8.4900 USDT 8.5900 USDT
2024-04-14 8.3946 USDT 764.3500 ZEN 8.1100 USDT 7.8100 USDT 8.0200 USDT 8.7900 USDT
2024-04-13 8.0159 USDT 1,274.0300 ZEN 8.7900 USDT 7.0800 USDT 7.8000 USDT 8.2700 USDT
2024-04-12 9.4031 USDT 5,220.2800 ZEN 11.2100 USDT 7.4900 USDT 8.7100 USDT 8.8400 USDT
2024-04-11 11.4023 USDT 295.1600 ZEN 11.4100 USDT 11.1700 USDT 11.2100 USDT 11.1800 USDT
2024-04-10 11.2936 USDT 479.1000 ZEN 11.5400 USDT 10.9500 USDT 11.1200 USDT 11.3600 USDT
2024-04-09 11.8168 USDT 1,352.4800 ZEN 12.2200 USDT 11.3200 USDT 11.4900 USDT 11.6200 USDT
2024-04-08 12.1376 USDT 954.7400 ZEN 12.9300 USDT 11.7900 USDT 12.0000 USDT 12.2900 USDT
2024-04-07 12.7487 USDT 335.3500 ZEN 12.6200 USDT 12.3900 USDT 12.7800 USDT 12.7000 USDT
2024-04-06 12.6540 USDT 275.9700 ZEN 12.4800 USDT 12.3300 USDT 12.5400 USDT 12.6400 USDT
2024-04-05 12.5350 USDT 376.6200 ZEN 12.8300 USDT 12.1400 USDT 12.4400 USDT 12.5400 USDT
2024-04-04 12.8235 USDT 335.0000 ZEN 12.8400 USDT 12.4200 USDT 12.6200 USDT 12.8300 USDT
2024-04-03 12.8071 USDT 361.9900 ZEN 12.7400 USDT 12.3300 USDT 12.6200 USDT 12.6900 USDT
2024-04-02 12.7504 USDT 1,561.6200 ZEN 14.0900 USDT 11.2800 USDT 12.7900 USDT 13.0000 USDT
2024-04-01 14.4535 USDT 814.8800 ZEN 14.7900 USDT 13.5300 USDT 13.5500 USDT 14.1200 USDT
2024-03-31 14.8470 USDT 579.5200 ZEN 14.3700 USDT 14.2900 USDT 14.2900 USDT 14.7900 USDT
2024-03-30 14.7332 USDT 794.7000 ZEN 14.6900 USDT 14.2400 USDT 14.2900 USDT 14.3700 USDT
2024-03-29 14.6028 USDT 975.3600 ZEN 13.8000 USDT 13.4100 USDT 13.7800 USDT 14.6800 USDT
2024-03-28 13.7647 USDT 307.9500 ZEN 13.9200 USDT 13.0800 USDT 13.5800 USDT 13.5800 USDT
2024-03-27 14.0253 USDT 514.3600 ZEN 14.2900 USDT 13.6000 USDT 13.6200 USDT 14.1500 USDT
2024-03-26 14.3331 USDT 723.5600 ZEN 14.3700 USDT 13.8700 USDT 13.8900 USDT 14.0400 USDT
2024-03-25 13.9785 USDT 1,044.6100 ZEN 13.7100 USDT 13.0000 USDT 13.7000 USDT 14.3700 USDT
2024-03-24 13.6165 USDT 858.3700 ZEN 13.3700 USDT 13.0000 USDT 13.3100 USDT 13.9200 USDT
2024-03-23 13.2907 USDT 392.0900 ZEN 13.0400 USDT 12.7000 USDT 13.0400 USDT 13.5400 USDT
2024-03-22 13.5348 USDT 910.7500 ZEN 13.7100 USDT 12.9200 USDT 13.0400 USDT 12.9200 USDT
2024-03-21 13.9082 USDT 1,512.9900 ZEN 13.8300 USDT 13.0700 USDT 13.6200 USDT 13.8900 USDT
2024-03-20 12.3896 USDT 1,215.7400 ZEN 12.4200 USDT 12.0000 USDT 12.0800 USDT 13.7700 USDT
2024-03-19 12.8310 USDT 685.1400 ZEN 13.7300 USDT 12.1500 USDT 12.4200 USDT 12.1500 USDT
2024-03-18 14.2678 USDT 470.1800 ZEN 14.9600 USDT 13.5300 USDT 13.6200 USDT 13.7900 USDT
2024-03-17 14.8075 USDT 632.5100 ZEN 14.3500 USDT 13.0600 USDT 13.8400 USDT 15.1200 USDT
2024-03-16 15.3788 USDT 1,625.5600 ZEN 16.1000 USDT 13.8500 USDT 14.1000 USDT 14.2700 USDT
2024-03-15 16.1315 USDT 1,158.2800 ZEN 17.1900 USDT 15.0900 USDT 15.6200 USDT 16.0000 USDT
2024-03-14 16.8163 USDT 1,165.7500 ZEN 17.2600 USDT 16.0000 USDT 16.4600 USDT 17.1800 USDT
2024-03-13 16.9091 USDT 4,126.0000 ZEN 15.4900 USDT 15.2200 USDT 15.4700 USDT 17.1300 USDT
2024-03-12 14.0893 USDT 2,255.9350 ZEN 13.5200 USDT 13.1100 USDT 13.5200 USDT 15.0000 USDT
2024-03-11 13.1596 USDT 1,772.7400 ZEN 12.4100 USDT 11.8400 USDT 12.2300 USDT 13.5400 USDT
2024-03-10 12.5753 USDT 541.1100 ZEN 12.7900 USDT 12.1600 USDT 12.3700 USDT 12.3400 USDT
2024-03-09 13.2363 USDT 1,224.8000 ZEN 13.1700 USDT 12.7800 USDT 12.7800 USDT 12.7800 USDT
2024-03-08 12.3545 USDT 2,171.9800 ZEN 12.3700 USDT 11.5500 USDT 11.8500 USDT 12.9000 USDT
2024-03-07 12.1032 USDT 1,130.6300 ZEN 11.9000 USDT 11.7300 USDT 11.9300 USDT 12.3900 USDT
2024-03-06 11.5368 USDT 1,727.4800 ZEN 11.0400 USDT 10.6700 USDT 10.8500 USDT 11.7900 USDT
2024-03-05 11.6044 USDT 2,555.1600 ZEN 12.0800 USDT 9.9500 USDT 10.6900 USDT 11.0800 USDT
2024-03-04 12.1831 USDT 1,646.7700 ZEN 12.1100 USDT 11.5500 USDT 11.9400 USDT 12.1200 USDT
2024-03-03 11.9625 USDT 1,681.9100 ZEN 12.3700 USDT 10.9900 USDT 11.6200 USDT 12.0400 USDT
2024-03-02 11.9086 USDT 1,843.6200 ZEN 11.6100 USDT 11.5500 USDT 11.8200 USDT 12.0600 USDT
2024-03-01 11.6182 USDT 586.7100 ZEN 11.2800 USDT 11.2500 USDT 11.4600 USDT 11.7600 USDT
2024-02-29 11.6015 USDT 3,860.3100 ZEN 11.2700 USDT 10.9600 USDT 11.0000 USDT 11.0000 USDT
2024-02-28 10.9730 USDT 1,653.5700 ZEN 11.1900 USDT 10.1200 USDT 10.6300 USDT 11.4500 USDT
12...45678...2930