Identifier on Binance US: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
10.8251 USDT |
1,453.6000 ZEN |
10.7000 USDT |
10.4600 USDT |
10.6100 USDT |
11.1200 USDT |
| 2024-02-26 |
10.5210 USDT |
1,408.3000 ZEN |
10.2900 USDT |
10.1100 USDT |
10.1900 USDT |
10.8100 USDT |
| 2024-02-25 |
10.2466 USDT |
645.0800 ZEN |
9.9900 USDT |
9.9000 USDT |
10.1100 USDT |
10.2900 USDT |
| 2024-02-24 |
10.1178 USDT |
599.8400 ZEN |
10.1200 USDT |
9.9200 USDT |
9.9900 USDT |
9.9900 USDT |
| 2024-02-23 |
10.1353 USDT |
965.2000 ZEN |
10.2000 USDT |
9.9400 USDT |
9.9600 USDT |
10.1300 USDT |
| 2024-02-22 |
10.4100 USDT |
852.8200 ZEN |
10.0400 USDT |
9.7600 USDT |
9.8100 USDT |
10.2500 USDT |
| 2024-02-21 |
9.9420 USDT |
1,222.6200 ZEN |
10.1200 USDT |
9.6500 USDT |
9.7300 USDT |
9.9600 USDT |
| 2024-02-20 |
10.5036 USDT |
1,516.7800 ZEN |
10.7900 USDT |
9.8700 USDT |
9.9700 USDT |
10.1200 USDT |
| 2024-02-19 |
11.1400 USDT |
1,895.0700 ZEN |
11.1200 USDT |
10.6400 USDT |
10.6500 USDT |
10.9100 USDT |
| 2024-02-18 |
12.2413 USDT |
3,329.2900 ZEN |
12.3000 USDT |
10.7700 USDT |
11.0200 USDT |
11.2200 USDT |
| 2024-02-17 |
10.8915 USDT |
7,941.6800 ZEN |
8.4300 USDT |
8.3100 USDT |
8.3600 USDT |
11.6700 USDT |
| 2024-02-16 |
8.5504 USDT |
605.8700 ZEN |
8.3500 USDT |
8.2800 USDT |
8.3500 USDT |
8.4500 USDT |
| 2024-02-15 |
8.3150 USDT |
628.0000 ZEN |
8.2000 USDT |
8.0200 USDT |
8.2800 USDT |
8.3500 USDT |
| 2024-02-14 |
8.0065 USDT |
411.9800 ZEN |
7.8600 USDT |
7.8000 USDT |
7.8100 USDT |
8.1400 USDT |
| 2024-02-13 |
7.8873 USDT |
403.2500 ZEN |
7.9400 USDT |
7.6500 USDT |
7.7600 USDT |
7.8800 USDT |
| 2024-02-12 |
7.7639 USDT |
633.5900 ZEN |
7.8100 USDT |
7.5900 USDT |
7.6000 USDT |
7.9400 USDT |
| 2024-02-11 |
7.9396 USDT |
285.7300 ZEN |
7.9700 USDT |
7.7700 USDT |
7.8100 USDT |
7.8100 USDT |
| 2024-02-10 |
8.0092 USDT |
824.5600 ZEN |
8.1300 USDT |
7.8000 USDT |
7.8100 USDT |
7.9300 USDT |
| 2024-02-09 |
8.0605 USDT |
1,329.0400 ZEN |
8.2700 USDT |
8.0000 USDT |
8.0200 USDT |
8.0200 USDT |
| 2024-02-08 |
8.3493 USDT |
357.9100 ZEN |
8.3500 USDT |
8.1100 USDT |
8.2600 USDT |
8.2700 USDT |
| 2024-02-07 |
8.2978 USDT |
880.1500 ZEN |
8.1700 USDT |
8.1500 USDT |
8.2100 USDT |
8.3500 USDT |
| 2024-02-06 |
8.2640 USDT |
546.4900 ZEN |
7.7500 USDT |
7.6500 USDT |
7.7600 USDT |
8.1800 USDT |
| 2024-02-05 |
7.6854 USDT |
316.3400 ZEN |
7.6800 USDT |
7.5300 USDT |
7.6400 USDT |
7.5500 USDT |
| 2024-02-04 |
7.7506 USDT |
186.7700 ZEN |
7.8900 USDT |
7.5100 USDT |
7.6800 USDT |
7.6800 USDT |
| 2024-02-03 |
7.8740 USDT |
288.8000 ZEN |
7.8400 USDT |
7.5300 USDT |
7.8100 USDT |
7.8900 USDT |
| 2024-02-02 |
7.8642 USDT |
305.0300 ZEN |
7.8100 USDT |
7.5300 USDT |
7.6900 USDT |
7.9300 USDT |
| 2024-02-01 |
7.7827 USDT |
201.2600 ZEN |
7.6500 USDT |
7.5100 USDT |
7.6500 USDT |
7.8900 USDT |
| 2024-01-31 |
7.7687 USDT |
583.0000 ZEN |
7.8000 USDT |
7.5000 USDT |
7.7700 USDT |
7.7700 USDT |
| 2024-01-30 |
7.9084 USDT |
567.9300 ZEN |
8.0200 USDT |
7.6200 USDT |
7.8200 USDT |
7.9700 USDT |
| 2024-01-29 |
7.9339 USDT |
434.0200 ZEN |
7.6500 USDT |
7.4800 USDT |
7.6900 USDT |
8.0200 USDT |
| 2024-01-28 |
7.7983 USDT |
370.9900 ZEN |
7.8100 USDT |
7.4800 USDT |
7.6900 USDT |
7.6500 USDT |
| 2024-01-27 |
7.8421 USDT |
317.8200 ZEN |
7.8100 USDT |
7.8100 USDT |
7.8100 USDT |
7.8100 USDT |
| 2024-01-26 |
7.7612 USDT |
215.0800 ZEN |
7.6400 USDT |
7.3400 USDT |
7.5200 USDT |
7.8100 USDT |
| 2024-01-25 |
7.5255 USDT |
245.4000 ZEN |
7.4900 USDT |
7.1700 USDT |
7.2800 USDT |
7.6400 USDT |
| 2024-01-24 |
7.5599 USDT |
334.2000 ZEN |
7.6400 USDT |
7.1700 USDT |
7.4400 USDT |
7.6400 USDT |
| 2024-01-23 |
7.4129 USDT |
410.9600 ZEN |
7.5100 USDT |
7.1700 USDT |
7.2800 USDT |
7.3800 USDT |
| 2024-01-22 |
7.9314 USDT |
226.3500 ZEN |
8.2400 USDT |
7.5000 USDT |
7.6400 USDT |
7.5100 USDT |
| 2024-01-21 |
8.3719 USDT |
349.5600 ZEN |
8.3500 USDT |
8.2700 USDT |
8.2700 USDT |
8.2700 USDT |
| 2024-01-20 |
8.4245 USDT |
649.1200 ZEN |
8.3500 USDT |
7.8100 USDT |
8.1900 USDT |
8.3600 USDT |
| 2024-01-19 |
8.2016 USDT |
419.6200 ZEN |
8.4000 USDT |
7.8100 USDT |
8.1000 USDT |
8.3500 USDT |
| 2024-01-18 |
8.3255 USDT |
534.5600 ZEN |
8.5600 USDT |
8.1000 USDT |
8.1100 USDT |
8.3600 USDT |
| 2024-01-17 |
8.5606 USDT |
247.0800 ZEN |
8.4900 USDT |
8.4300 USDT |
8.4600 USDT |
8.5400 USDT |
| 2024-01-16 |
8.7079 USDT |
366.8600 ZEN |
8.7900 USDT |
8.4900 USDT |
8.5900 USDT |
8.5100 USDT |
| 2024-01-15 |
8.8495 USDT |
302.9600 ZEN |
8.9800 USDT |
8.6600 USDT |
8.7900 USDT |
8.8900 USDT |
| 2024-01-14 |
9.1243 USDT |
408.1700 ZEN |
9.2500 USDT |
8.9100 USDT |
9.0000 USDT |
8.9600 USDT |
| 2024-01-13 |
9.0754 USDT |
677.0300 ZEN |
9.1600 USDT |
8.8300 USDT |
8.9800 USDT |
9.1600 USDT |
| 2024-01-12 |
9.4833 USDT |
1,915.8200 ZEN |
8.4300 USDT |
8.3100 USDT |
8.4500 USDT |
8.9800 USDT |
| 2024-01-11 |
8.2930 USDT |
928.7500 ZEN |
7.9800 USDT |
7.6400 USDT |
7.9600 USDT |
8.2300 USDT |
| 2024-01-10 |
7.2824 USDT |
526.9500 ZEN |
6.9300 USDT |
6.9300 USDT |
7.0600 USDT |
7.9700 USDT |
| 2024-01-09 |
7.1685 USDT |
459.0400 ZEN |
7.3400 USDT |
6.5500 USDT |
6.8500 USDT |
6.9300 USDT |