Identifier on Binance US: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
12.7504 USDT |
1,561.6200 ZEN |
14.0900 USDT |
11.2800 USDT |
12.7900 USDT |
13.0000 USDT |
| 2024-04-01 |
14.4535 USDT |
814.8800 ZEN |
14.7900 USDT |
13.5300 USDT |
13.5500 USDT |
14.1200 USDT |
| 2024-03-31 |
14.8470 USDT |
579.5200 ZEN |
14.3700 USDT |
14.2900 USDT |
14.2900 USDT |
14.7900 USDT |
| 2024-03-30 |
14.7332 USDT |
794.7000 ZEN |
14.6900 USDT |
14.2400 USDT |
14.2900 USDT |
14.3700 USDT |
| 2024-03-29 |
14.6028 USDT |
975.3600 ZEN |
13.8000 USDT |
13.4100 USDT |
13.7800 USDT |
14.6800 USDT |
| 2024-03-28 |
13.7647 USDT |
307.9500 ZEN |
13.9200 USDT |
13.0800 USDT |
13.5800 USDT |
13.5800 USDT |
| 2024-03-27 |
14.0253 USDT |
514.3600 ZEN |
14.2900 USDT |
13.6000 USDT |
13.6200 USDT |
14.1500 USDT |
| 2024-03-26 |
14.3331 USDT |
723.5600 ZEN |
14.3700 USDT |
13.8700 USDT |
13.8900 USDT |
14.0400 USDT |
| 2024-03-25 |
13.9785 USDT |
1,044.6100 ZEN |
13.7100 USDT |
13.0000 USDT |
13.7000 USDT |
14.3700 USDT |
| 2024-03-24 |
13.6165 USDT |
858.3700 ZEN |
13.3700 USDT |
13.0000 USDT |
13.3100 USDT |
13.9200 USDT |
| 2024-03-23 |
13.2907 USDT |
392.0900 ZEN |
13.0400 USDT |
12.7000 USDT |
13.0400 USDT |
13.5400 USDT |
| 2024-03-22 |
13.5348 USDT |
910.7500 ZEN |
13.7100 USDT |
12.9200 USDT |
13.0400 USDT |
12.9200 USDT |
| 2024-03-21 |
13.9082 USDT |
1,512.9900 ZEN |
13.8300 USDT |
13.0700 USDT |
13.6200 USDT |
13.8900 USDT |
| 2024-03-20 |
12.3896 USDT |
1,215.7400 ZEN |
12.4200 USDT |
12.0000 USDT |
12.0800 USDT |
13.7700 USDT |
| 2024-03-19 |
12.8310 USDT |
685.1400 ZEN |
13.7300 USDT |
12.1500 USDT |
12.4200 USDT |
12.1500 USDT |
| 2024-03-18 |
14.2678 USDT |
470.1800 ZEN |
14.9600 USDT |
13.5300 USDT |
13.6200 USDT |
13.7900 USDT |
| 2024-03-17 |
14.8075 USDT |
632.5100 ZEN |
14.3500 USDT |
13.0600 USDT |
13.8400 USDT |
15.1200 USDT |
| 2024-03-16 |
15.3788 USDT |
1,625.5600 ZEN |
16.1000 USDT |
13.8500 USDT |
14.1000 USDT |
14.2700 USDT |
| 2024-03-15 |
16.1315 USDT |
1,158.2800 ZEN |
17.1900 USDT |
15.0900 USDT |
15.6200 USDT |
16.0000 USDT |
| 2024-03-14 |
16.8163 USDT |
1,165.7500 ZEN |
17.2600 USDT |
16.0000 USDT |
16.4600 USDT |
17.1800 USDT |
| 2024-03-13 |
16.9091 USDT |
4,126.0000 ZEN |
15.4900 USDT |
15.2200 USDT |
15.4700 USDT |
17.1300 USDT |
| 2024-03-12 |
14.0893 USDT |
2,255.9350 ZEN |
13.5200 USDT |
13.1100 USDT |
13.5200 USDT |
15.0000 USDT |
| 2024-03-11 |
13.1596 USDT |
1,772.7400 ZEN |
12.4100 USDT |
11.8400 USDT |
12.2300 USDT |
13.5400 USDT |
| 2024-03-10 |
12.5753 USDT |
541.1100 ZEN |
12.7900 USDT |
12.1600 USDT |
12.3700 USDT |
12.3400 USDT |
| 2024-03-09 |
13.2363 USDT |
1,224.8000 ZEN |
13.1700 USDT |
12.7800 USDT |
12.7800 USDT |
12.7800 USDT |
| 2024-03-08 |
12.3545 USDT |
2,171.9800 ZEN |
12.3700 USDT |
11.5500 USDT |
11.8500 USDT |
12.9000 USDT |
| 2024-03-07 |
12.1032 USDT |
1,130.6300 ZEN |
11.9000 USDT |
11.7300 USDT |
11.9300 USDT |
12.3900 USDT |
| 2024-03-06 |
11.5368 USDT |
1,727.4800 ZEN |
11.0400 USDT |
10.6700 USDT |
10.8500 USDT |
11.7900 USDT |
| 2024-03-05 |
11.6044 USDT |
2,555.1600 ZEN |
12.0800 USDT |
9.9500 USDT |
10.6900 USDT |
11.0800 USDT |
| 2024-03-04 |
12.1831 USDT |
1,646.7700 ZEN |
12.1100 USDT |
11.5500 USDT |
11.9400 USDT |
12.1200 USDT |
| 2024-03-03 |
11.9625 USDT |
1,681.9100 ZEN |
12.3700 USDT |
10.9900 USDT |
11.6200 USDT |
12.0400 USDT |
| 2024-03-02 |
11.9086 USDT |
1,843.6200 ZEN |
11.6100 USDT |
11.5500 USDT |
11.8200 USDT |
12.0600 USDT |
| 2024-03-01 |
11.6182 USDT |
586.7100 ZEN |
11.2800 USDT |
11.2500 USDT |
11.4600 USDT |
11.7600 USDT |
| 2024-02-29 |
11.6015 USDT |
3,860.3100 ZEN |
11.2700 USDT |
10.9600 USDT |
11.0000 USDT |
11.0000 USDT |
| 2024-02-28 |
10.9730 USDT |
1,653.5700 ZEN |
11.1900 USDT |
10.1200 USDT |
10.6300 USDT |
11.4500 USDT |
| 2024-02-27 |
10.8251 USDT |
1,453.6000 ZEN |
10.7000 USDT |
10.4600 USDT |
10.6100 USDT |
11.1200 USDT |
| 2024-02-26 |
10.5210 USDT |
1,408.3000 ZEN |
10.2900 USDT |
10.1100 USDT |
10.1900 USDT |
10.8100 USDT |
| 2024-02-25 |
10.2466 USDT |
645.0800 ZEN |
9.9900 USDT |
9.9000 USDT |
10.1100 USDT |
10.2900 USDT |
| 2024-02-24 |
10.1178 USDT |
599.8400 ZEN |
10.1200 USDT |
9.9200 USDT |
9.9900 USDT |
9.9900 USDT |
| 2024-02-23 |
10.1353 USDT |
965.2000 ZEN |
10.2000 USDT |
9.9400 USDT |
9.9600 USDT |
10.1300 USDT |
| 2024-02-22 |
10.4100 USDT |
852.8200 ZEN |
10.0400 USDT |
9.7600 USDT |
9.8100 USDT |
10.2500 USDT |
| 2024-02-21 |
9.9420 USDT |
1,222.6200 ZEN |
10.1200 USDT |
9.6500 USDT |
9.7300 USDT |
9.9600 USDT |
| 2024-02-20 |
10.5036 USDT |
1,516.7800 ZEN |
10.7900 USDT |
9.8700 USDT |
9.9700 USDT |
10.1200 USDT |
| 2024-02-19 |
11.1400 USDT |
1,895.0700 ZEN |
11.1200 USDT |
10.6400 USDT |
10.6500 USDT |
10.9100 USDT |
| 2024-02-18 |
12.2413 USDT |
3,329.2900 ZEN |
12.3000 USDT |
10.7700 USDT |
11.0200 USDT |
11.2200 USDT |
| 2024-02-17 |
10.8915 USDT |
7,941.6800 ZEN |
8.4300 USDT |
8.3100 USDT |
8.3600 USDT |
11.6700 USDT |
| 2024-02-16 |
8.5504 USDT |
605.8700 ZEN |
8.3500 USDT |
8.2800 USDT |
8.3500 USDT |
8.4500 USDT |
| 2024-02-15 |
8.3150 USDT |
628.0000 ZEN |
8.2000 USDT |
8.0200 USDT |
8.2800 USDT |
8.3500 USDT |
| 2024-02-14 |
8.0065 USDT |
411.9800 ZEN |
7.8600 USDT |
7.8000 USDT |
7.8100 USDT |
8.1400 USDT |
| 2024-02-13 |
7.8873 USDT |
403.2500 ZEN |
7.9400 USDT |
7.6500 USDT |
7.7600 USDT |
7.8800 USDT |