Identifier on Binance US: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0210 USDT |
22,553.6000 ZIL |
0.0213 USDT |
0.0203 USDT |
0.0205 USDT |
0.0205 USDT |
| 2024-12-21 |
0.0218 USDT |
1,159,832.2000 ZIL |
0.0213 USDT |
0.0200 USDT |
0.0202 USDT |
0.0200 USDT |
| 2024-12-20 |
0.0198 USDT |
567,615.8000 ZIL |
0.0200 USDT |
0.0178 USDT |
0.0183 USDT |
0.0207 USDT |
| 2024-12-19 |
0.0217 USDT |
934,194.3000 ZIL |
0.0222 USDT |
0.0196 USDT |
0.0198 USDT |
0.0206 USDT |
| 2024-12-18 |
0.0237 USDT |
1,675,304.0000 ZIL |
0.0252 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-12-17 |
0.0260 USDT |
1,896,909.3000 ZIL |
0.0285 USDT |
0.0242 USDT |
0.0249 USDT |
0.0248 USDT |
| 2024-12-16 |
0.0272 USDT |
407,958.1000 ZIL |
0.0276 USDT |
0.0256 USDT |
0.0256 USDT |
0.0268 USDT |
| 2024-12-15 |
0.0265 USDT |
861,494.9000 ZIL |
0.0261 USDT |
0.0256 USDT |
0.0256 USDT |
0.0267 USDT |
| 2024-12-14 |
0.0271 USDT |
463,732.8000 ZIL |
0.0285 USDT |
0.0259 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-12-13 |
0.0280 USDT |
528,834.9000 ZIL |
0.0288 USDT |
0.0272 USDT |
0.0274 USDT |
0.0286 USDT |
| 2024-12-12 |
0.0287 USDT |
587,266.3000 ZIL |
0.0284 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2024-12-11 |
0.0266 USDT |
3,509,687.7000 ZIL |
0.0275 USDT |
0.0248 USDT |
0.0249 USDT |
0.0285 USDT |
| 2024-12-10 |
0.0262 USDT |
1,497,881.6000 ZIL |
0.0274 USDT |
0.0235 USDT |
0.0251 USDT |
0.0271 USDT |
| 2024-12-09 |
0.0291 USDT |
1,254,709.2000 ZIL |
0.0338 USDT |
0.0247 USDT |
0.0279 USDT |
0.0274 USDT |
| 2024-12-08 |
0.0350 USDT |
1,428,265.1000 ZIL |
0.0342 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2024-12-07 |
0.0357 USDT |
1,224,049.3000 ZIL |
0.0354 USDT |
0.0341 USDT |
0.0341 USDT |
0.0358 USDT |
| 2024-12-06 |
0.0347 USDT |
1,909,686.9000 ZIL |
0.0349 USDT |
0.0328 USDT |
0.0329 USDT |
0.0362 USDT |
| 2024-12-05 |
0.0342 USDT |
1,540,666.7000 ZIL |
0.0340 USDT |
0.0319 USDT |
0.0330 USDT |
0.0353 USDT |
| 2024-12-04 |
0.0340 USDT |
1,031,346.0000 ZIL |
0.0350 USDT |
0.0315 USDT |
0.0336 USDT |
0.0348 USDT |
| 2024-12-03 |
0.0336 USDT |
6,667,763.9000 ZIL |
0.0307 USDT |
0.0300 USDT |
0.0320 USDT |
0.0357 USDT |
| 2024-12-02 |
0.0290 USDT |
4,719,414.7000 ZIL |
0.0266 USDT |
0.0254 USDT |
0.0255 USDT |
0.0307 USDT |
| 2024-12-01 |
0.0260 USDT |
592,162.9000 ZIL |
0.0267 USDT |
0.0253 USDT |
0.0253 USDT |
0.0258 USDT |
| 2024-11-30 |
0.0264 USDT |
987,649.8000 ZIL |
0.0260 USDT |
0.0256 USDT |
0.0258 USDT |
0.0266 USDT |
| 2024-11-29 |
0.0256 USDT |
978,050.2000 ZIL |
0.0251 USDT |
0.0242 USDT |
0.0242 USDT |
0.0261 USDT |
| 2024-11-28 |
0.0247 USDT |
293,095.0000 ZIL |
0.0253 USDT |
0.0242 USDT |
0.0242 USDT |
0.0255 USDT |
| 2024-11-27 |
0.0253 USDT |
617,657.4000 ZIL |
0.0245 USDT |
0.0239 USDT |
0.0240 USDT |
0.0253 USDT |
| 2024-11-26 |
0.0237 USDT |
823,377.6000 ZIL |
0.0238 USDT |
0.0225 USDT |
0.0225 USDT |
0.0242 USDT |
| 2024-11-25 |
0.0238 USDT |
2,038,640.1000 ZIL |
0.0240 USDT |
0.0230 USDT |
0.0234 USDT |
0.0240 USDT |
| 2024-11-24 |
0.0245 USDT |
2,242,710.6000 ZIL |
0.0240 USDT |
0.0208 USDT |
0.0229 USDT |
0.0245 USDT |
| 2024-11-23 |
0.0241 USDT |
3,336,635.3000 ZIL |
0.0220 USDT |
0.0216 USDT |
0.0224 USDT |
0.0243 USDT |
| 2024-11-22 |
0.0210 USDT |
1,850,353.2000 ZIL |
0.0209 USDT |
0.0204 USDT |
0.0205 USDT |
0.0216 USDT |
| 2024-11-21 |
0.0197 USDT |
1,257,312.0000 ZIL |
0.0192 USDT |
0.0191 USDT |
0.0197 USDT |
0.0208 USDT |
| 2024-11-20 |
0.0198 USDT |
819,787.5000 ZIL |
0.0209 USDT |
0.0192 USDT |
0.0197 USDT |
0.0202 USDT |
| 2024-11-19 |
0.0206 USDT |
2,223,380.5000 ZIL |
0.0203 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-11-18 |
0.0204 USDT |
2,147,500.0000 ZIL |
0.0183 USDT |
0.0183 USDT |
0.0190 USDT |
0.0215 USDT |
| 2024-11-17 |
0.0202 USDT |
1,982,244.8000 ZIL |
0.0202 USDT |
0.0183 USDT |
0.0183 USDT |
0.0193 USDT |
| 2024-11-16 |
0.0194 USDT |
2,055,522.1000 ZIL |
0.0178 USDT |
0.0177 USDT |
0.0181 USDT |
0.0210 USDT |
| 2024-11-15 |
0.0170 USDT |
691,669.9000 ZIL |
0.0167 USDT |
0.0159 USDT |
0.0159 USDT |
0.0177 USDT |
| 2024-11-14 |
0.0166 USDT |
4,685,375.1000 ZIL |
0.0174 USDT |
0.0160 USDT |
0.0163 USDT |
0.0161 USDT |
| 2024-11-13 |
0.0165 USDT |
851,553.6000 ZIL |
0.0171 USDT |
0.0159 USDT |
0.0159 USDT |
0.0165 USDT |
| 2024-11-12 |
0.0174 USDT |
1,352,844.3000 ZIL |
0.0177 USDT |
0.0166 USDT |
0.0167 USDT |
0.0168 USDT |
| 2024-11-11 |
0.0171 USDT |
2,466,397.6000 ZIL |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0183 USDT |
| 2024-11-10 |
0.0158 USDT |
426,387.4000 ZIL |
0.0148 USDT |
0.0147 USDT |
0.0147 USDT |
0.0168 USDT |
| 2024-11-09 |
0.0146 USDT |
463,425.1000 ZIL |
0.0148 USDT |
0.0144 USDT |
0.0145 USDT |
0.0152 USDT |
| 2024-11-08 |
0.0144 USDT |
216,273.8000 ZIL |
0.0148 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-11-07 |
0.0144 USDT |
488,910.7000 ZIL |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-11-06 |
0.0142 USDT |
2,781,296.6000 ZIL |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0143 USDT |
| 2024-11-05 |
0.0131 USDT |
136,503.6000 ZIL |
0.0129 USDT |
0.0127 USDT |
0.0127 USDT |
0.0131 USDT |
| 2024-11-04 |
0.0128 USDT |
221,953.6000 ZIL |
0.0131 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-11-03 |
0.0131 USDT |
169,384.4000 ZIL |
0.0135 USDT |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |