Identifier on Binance US: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
0.0131 USDT |
27,251.1000 ZIL |
0.0128 USDT |
0.0128 USDT |
0.0133 USDT |
0.0134 USDT |
| 2025-04-25 |
0.0129 USDT |
72,244.1000 ZIL |
0.0128 USDT |
0.0125 USDT |
0.0127 USDT |
0.0132 USDT |
| 2025-04-24 |
0.0126 USDT |
132,509.0000 ZIL |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0126 USDT |
| 2025-04-23 |
0.0122 USDT |
121,961.2000 ZIL |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-04-22 |
0.0121 USDT |
1,293,256.0000 ZIL |
0.0117 USDT |
0.0114 USDT |
0.0116 USDT |
0.0126 USDT |
| 2025-04-21 |
0.0121 USDT |
213,226.7000 ZIL |
0.0120 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-04-20 |
0.0118 USDT |
156,442.8000 ZIL |
0.0117 USDT |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
| 2025-04-19 |
0.0122 USDT |
174,640.4000 ZIL |
0.0115 USDT |
0.0112 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-04-18 |
0.0116 USDT |
277,603.9000 ZIL |
0.0113 USDT |
0.0109 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-04-17 |
0.0112 USDT |
68,870.7000 ZIL |
0.0111 USDT |
0.0109 USDT |
0.0109 USDT |
0.0116 USDT |
| 2025-04-16 |
0.0111 USDT |
477,741.0000 ZIL |
0.0108 USDT |
0.0107 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-04-15 |
0.0109 USDT |
547,833.1000 ZIL |
0.0111 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-04-14 |
0.0109 USDT |
229,630.2000 ZIL |
0.0112 USDT |
0.0106 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-04-13 |
0.0110 USDT |
174,723.4000 ZIL |
0.0114 USDT |
0.0107 USDT |
0.0108 USDT |
0.0110 USDT |
| 2025-04-12 |
0.0111 USDT |
131,168.6000 ZIL |
0.0109 USDT |
0.0104 USDT |
0.0106 USDT |
0.0115 USDT |
| 2025-04-11 |
0.0107 USDT |
51,949.8000 ZIL |
0.0108 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-04-10 |
0.0105 USDT |
193,729.0000 ZIL |
0.0104 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-04-09 |
0.0101 USDT |
247,784.6000 ZIL |
0.0097 USDT |
0.0091 USDT |
0.0096 USDT |
0.0104 USDT |
| 2025-04-08 |
0.0101 USDT |
219,738.1000 ZIL |
0.0100 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-04-07 |
0.0100 USDT |
305,339.2000 ZIL |
0.0101 USDT |
0.0097 USDT |
0.0097 USDT |
0.0101 USDT |
| 2025-04-06 |
0.0105 USDT |
141,756.8000 ZIL |
0.0112 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-04-05 |
0.0113 USDT |
18,283.4000 ZIL |
0.0114 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-04-04 |
0.0109 USDT |
28,550.0000 ZIL |
0.0111 USDT |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-04-03 |
0.0110 USDT |
111,048.3000 ZIL |
0.0108 USDT |
0.0105 USDT |
0.0105 USDT |
0.0111 USDT |
| 2025-04-02 |
0.0115 USDT |
46,898.2000 ZIL |
0.0117 USDT |
0.0108 USDT |
0.0110 USDT |
0.0108 USDT |
| 2025-04-01 |
0.0114 USDT |
64,612.4000 ZIL |
0.0114 USDT |
0.0112 USDT |
0.0112 USDT |
0.0117 USDT |
| 2025-03-31 |
0.0111 USDT |
94,808.5000 ZIL |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0113 USDT |
| 2025-03-30 |
0.0113 USDT |
82,889.7000 ZIL |
0.0112 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-03-29 |
0.0114 USDT |
87,883.2000 ZIL |
0.0116 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-03-28 |
0.0122 USDT |
75,171.1000 ZIL |
0.0129 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-03-27 |
0.0126 USDT |
826,293.5000 ZIL |
0.0127 USDT |
0.0119 USDT |
0.0120 USDT |
0.0127 USDT |
| 2025-03-26 |
0.0129 USDT |
936,495.8000 ZIL |
0.0130 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-03-25 |
0.0129 USDT |
267,336.9000 ZIL |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0130 USDT |
| 2025-03-24 |
0.0128 USDT |
83,690.5000 ZIL |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0129 USDT |
| 2025-03-23 |
0.0123 USDT |
153,463.4000 ZIL |
0.0124 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-03-22 |
0.0126 USDT |
62,129.8000 ZIL |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0125 USDT |
| 2025-03-21 |
0.0125 USDT |
42,112.8000 ZIL |
0.0127 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-03-20 |
0.0127 USDT |
66,707.7000 ZIL |
0.0127 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-03-19 |
0.0128 USDT |
162,980.3000 ZIL |
0.0126 USDT |
0.0123 USDT |
0.0124 USDT |
0.0127 USDT |
| 2025-03-18 |
0.0123 USDT |
101,380.7000 ZIL |
0.0123 USDT |
0.0119 USDT |
0.0119 USDT |
0.0124 USDT |
| 2025-03-17 |
0.0120 USDT |
345,683.6000 ZIL |
0.0120 USDT |
0.0118 USDT |
0.0118 USDT |
0.0128 USDT |
| 2025-03-16 |
0.0118 USDT |
199,544.5000 ZIL |
0.0122 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-03-15 |
0.0121 USDT |
108,030.9000 ZIL |
0.0124 USDT |
0.0116 USDT |
0.0117 USDT |
0.0122 USDT |
| 2025-03-14 |
0.0118 USDT |
78,882.4000 ZIL |
0.0119 USDT |
0.0116 USDT |
0.0116 USDT |
0.0119 USDT |
| 2025-03-13 |
0.0118 USDT |
175,019.6000 ZIL |
0.0119 USDT |
0.0112 USDT |
0.0113 USDT |
0.0115 USDT |
| 2025-03-12 |
0.0119 USDT |
194,607.7000 ZIL |
0.0116 USDT |
0.0115 USDT |
0.0115 USDT |
0.0120 USDT |
| 2025-03-11 |
0.0115 USDT |
636,875.6000 ZIL |
0.0110 USDT |
0.0105 USDT |
0.0112 USDT |
0.0118 USDT |
| 2025-03-10 |
0.0116 USDT |
140,555.8000 ZIL |
0.0115 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-03-09 |
0.0118 USDT |
318,972.1000 ZIL |
0.0127 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-03-08 |
0.0126 USDT |
40,327.7000 ZIL |
0.0127 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |