Crypto exchange Binance US

Market Zilliqa (ZIL) / Tether (USDT)

Identifier on Binance US: ZILUSDT
123...1011
Date Price Volume Open Low High Close
2024-12-23 0.0218 USDT 1,504.3000 ZIL 0.0218 USDT 0.0218 USDT 0.0218 USDT 0.0218 USDT
2024-12-22 0.0207 USDT 173,547.1000 ZIL 0.0213 USDT 0.0203 USDT 0.0203 USDT 0.0203 USDT
2024-12-21 0.0218 USDT 1,159,832.2000 ZIL 0.0213 USDT 0.0200 USDT 0.0202 USDT 0.0200 USDT
2024-12-20 0.0198 USDT 567,615.8000 ZIL 0.0200 USDT 0.0178 USDT 0.0183 USDT 0.0207 USDT
2024-12-19 0.0217 USDT 934,194.3000 ZIL 0.0222 USDT 0.0196 USDT 0.0198 USDT 0.0206 USDT
2024-12-18 0.0237 USDT 1,675,304.0000 ZIL 0.0252 USDT 0.0220 USDT 0.0220 USDT 0.0220 USDT
2024-12-17 0.0260 USDT 1,896,909.3000 ZIL 0.0285 USDT 0.0242 USDT 0.0249 USDT 0.0248 USDT
2024-12-16 0.0272 USDT 407,958.1000 ZIL 0.0276 USDT 0.0256 USDT 0.0256 USDT 0.0268 USDT
2024-12-15 0.0265 USDT 861,494.9000 ZIL 0.0261 USDT 0.0256 USDT 0.0256 USDT 0.0267 USDT
2024-12-14 0.0271 USDT 463,732.8000 ZIL 0.0285 USDT 0.0259 USDT 0.0260 USDT 0.0260 USDT
2024-12-13 0.0280 USDT 528,834.9000 ZIL 0.0288 USDT 0.0272 USDT 0.0274 USDT 0.0286 USDT
2024-12-12 0.0287 USDT 587,266.3000 ZIL 0.0284 USDT 0.0278 USDT 0.0278 USDT 0.0278 USDT
2024-12-11 0.0266 USDT 3,509,687.7000 ZIL 0.0275 USDT 0.0248 USDT 0.0249 USDT 0.0285 USDT
2024-12-10 0.0262 USDT 1,497,881.6000 ZIL 0.0274 USDT 0.0235 USDT 0.0251 USDT 0.0271 USDT
2024-12-09 0.0291 USDT 1,254,709.2000 ZIL 0.0338 USDT 0.0247 USDT 0.0279 USDT 0.0274 USDT
2024-12-08 0.0350 USDT 1,428,265.1000 ZIL 0.0342 USDT 0.0338 USDT 0.0338 USDT 0.0338 USDT
2024-12-07 0.0357 USDT 1,224,049.3000 ZIL 0.0354 USDT 0.0341 USDT 0.0341 USDT 0.0358 USDT
2024-12-06 0.0347 USDT 1,909,686.9000 ZIL 0.0349 USDT 0.0328 USDT 0.0329 USDT 0.0362 USDT
2024-12-05 0.0342 USDT 1,540,666.7000 ZIL 0.0340 USDT 0.0319 USDT 0.0330 USDT 0.0353 USDT
2024-12-04 0.0340 USDT 1,031,346.0000 ZIL 0.0350 USDT 0.0315 USDT 0.0336 USDT 0.0348 USDT
2024-12-03 0.0336 USDT 6,667,763.9000 ZIL 0.0307 USDT 0.0300 USDT 0.0320 USDT 0.0357 USDT
2024-12-02 0.0290 USDT 4,719,414.7000 ZIL 0.0266 USDT 0.0254 USDT 0.0255 USDT 0.0307 USDT
2024-12-01 0.0260 USDT 592,162.9000 ZIL 0.0267 USDT 0.0253 USDT 0.0253 USDT 0.0258 USDT
2024-11-30 0.0264 USDT 987,649.8000 ZIL 0.0260 USDT 0.0256 USDT 0.0258 USDT 0.0266 USDT
2024-11-29 0.0256 USDT 978,050.2000 ZIL 0.0251 USDT 0.0242 USDT 0.0242 USDT 0.0261 USDT
2024-11-28 0.0247 USDT 293,095.0000 ZIL 0.0253 USDT 0.0242 USDT 0.0242 USDT 0.0255 USDT
2024-11-27 0.0253 USDT 617,657.4000 ZIL 0.0245 USDT 0.0239 USDT 0.0240 USDT 0.0253 USDT
2024-11-26 0.0237 USDT 823,377.6000 ZIL 0.0238 USDT 0.0225 USDT 0.0225 USDT 0.0242 USDT
2024-11-25 0.0238 USDT 2,038,640.1000 ZIL 0.0240 USDT 0.0230 USDT 0.0234 USDT 0.0240 USDT
2024-11-24 0.0245 USDT 2,242,710.6000 ZIL 0.0240 USDT 0.0208 USDT 0.0229 USDT 0.0245 USDT
2024-11-23 0.0241 USDT 3,336,635.3000 ZIL 0.0220 USDT 0.0216 USDT 0.0224 USDT 0.0243 USDT
2024-11-22 0.0210 USDT 1,850,353.2000 ZIL 0.0209 USDT 0.0204 USDT 0.0205 USDT 0.0216 USDT
2024-11-21 0.0197 USDT 1,257,312.0000 ZIL 0.0192 USDT 0.0191 USDT 0.0197 USDT 0.0208 USDT
2024-11-20 0.0198 USDT 819,787.5000 ZIL 0.0209 USDT 0.0192 USDT 0.0197 USDT 0.0202 USDT
2024-11-19 0.0206 USDT 2,223,380.5000 ZIL 0.0203 USDT 0.0196 USDT 0.0197 USDT 0.0197 USDT
2024-11-18 0.0204 USDT 2,147,500.0000 ZIL 0.0183 USDT 0.0183 USDT 0.0190 USDT 0.0215 USDT
2024-11-17 0.0202 USDT 1,982,244.8000 ZIL 0.0202 USDT 0.0183 USDT 0.0183 USDT 0.0193 USDT
2024-11-16 0.0194 USDT 2,055,522.1000 ZIL 0.0178 USDT 0.0177 USDT 0.0181 USDT 0.0210 USDT
2024-11-15 0.0170 USDT 691,669.9000 ZIL 0.0167 USDT 0.0159 USDT 0.0159 USDT 0.0177 USDT
2024-11-14 0.0166 USDT 4,685,375.1000 ZIL 0.0174 USDT 0.0160 USDT 0.0163 USDT 0.0161 USDT
2024-11-13 0.0165 USDT 851,553.6000 ZIL 0.0171 USDT 0.0159 USDT 0.0159 USDT 0.0165 USDT
2024-11-12 0.0174 USDT 1,352,844.3000 ZIL 0.0177 USDT 0.0166 USDT 0.0167 USDT 0.0168 USDT
2024-11-11 0.0171 USDT 2,466,397.6000 ZIL 0.0155 USDT 0.0154 USDT 0.0155 USDT 0.0183 USDT
2024-11-10 0.0158 USDT 426,387.4000 ZIL 0.0148 USDT 0.0147 USDT 0.0147 USDT 0.0168 USDT
2024-11-09 0.0146 USDT 463,425.1000 ZIL 0.0148 USDT 0.0144 USDT 0.0145 USDT 0.0152 USDT
2024-11-08 0.0144 USDT 216,273.8000 ZIL 0.0148 USDT 0.0142 USDT 0.0142 USDT 0.0142 USDT
2024-11-07 0.0144 USDT 488,910.7000 ZIL 0.0143 USDT 0.0143 USDT 0.0143 USDT 0.0143 USDT
2024-11-06 0.0142 USDT 2,781,296.6000 ZIL 0.0137 USDT 0.0136 USDT 0.0138 USDT 0.0143 USDT
2024-11-05 0.0131 USDT 136,503.6000 ZIL 0.0129 USDT 0.0127 USDT 0.0127 USDT 0.0131 USDT
2024-11-04 0.0128 USDT 221,953.6000 ZIL 0.0131 USDT 0.0126 USDT 0.0126 USDT 0.0126 USDT
123...1011