Identifier on Binance US: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0205 USDT |
192,137.8000 ZIL |
0.0206 USDT |
0.0196 USDT |
0.0199 USDT |
0.0196 USDT |
| 2025-01-21 |
0.0198 USDT |
180,233.2000 ZIL |
0.0190 USDT |
0.0189 USDT |
0.0189 USDT |
0.0210 USDT |
| 2025-01-20 |
0.0197 USDT |
392,644.7000 ZIL |
0.0199 USDT |
0.0189 USDT |
0.0190 USDT |
0.0204 USDT |
| 2025-01-19 |
0.0216 USDT |
2,358,549.9000 ZIL |
0.0215 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-01-18 |
0.0219 USDT |
806,099.0000 ZIL |
0.0237 USDT |
0.0213 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-01-17 |
0.0232 USDT |
1,066,940.6000 ZIL |
0.0228 USDT |
0.0219 USDT |
0.0226 USDT |
0.0228 USDT |
| 2025-01-16 |
0.0221 USDT |
560,808.0000 ZIL |
0.0226 USDT |
0.0217 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-01-15 |
0.0223 USDT |
766,358.2000 ZIL |
0.0213 USDT |
0.0205 USDT |
0.0209 USDT |
0.0228 USDT |
| 2025-01-14 |
0.0211 USDT |
111,643.2000 ZIL |
0.0199 USDT |
0.0197 USDT |
0.0199 USDT |
0.0217 USDT |
| 2025-01-13 |
0.0199 USDT |
306,141.0000 ZIL |
0.0210 USDT |
0.0188 USDT |
0.0191 USDT |
0.0199 USDT |
| 2025-01-12 |
0.0215 USDT |
141,093.2000 ZIL |
0.0212 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-01-11 |
0.0215 USDT |
112,709.9000 ZIL |
0.0217 USDT |
0.0210 USDT |
0.0212 USDT |
0.0216 USDT |
| 2025-01-10 |
0.0214 USDT |
400,393.6000 ZIL |
0.0209 USDT |
0.0206 USDT |
0.0206 USDT |
0.0217 USDT |
| 2025-01-09 |
0.0209 USDT |
121,002.3000 ZIL |
0.0207 USDT |
0.0203 USDT |
0.0206 USDT |
0.0211 USDT |
| 2025-01-08 |
0.0206 USDT |
1,001,536.5000 ZIL |
0.0213 USDT |
0.0200 USDT |
0.0202 USDT |
0.0206 USDT |
| 2025-01-07 |
0.0224 USDT |
523,868.5000 ZIL |
0.0244 USDT |
0.0205 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-01-06 |
0.0238 USDT |
399,622.6000 ZIL |
0.0227 USDT |
0.0224 USDT |
0.0231 USDT |
0.0238 USDT |
| 2025-01-05 |
0.0228 USDT |
134,303.7000 ZIL |
0.0232 USDT |
0.0224 USDT |
0.0224 USDT |
0.0230 USDT |
| 2025-01-04 |
0.0229 USDT |
199,221.9000 ZIL |
0.0230 USDT |
0.0225 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-01-03 |
0.0226 USDT |
754,913.6000 ZIL |
0.0213 USDT |
0.0210 USDT |
0.0214 USDT |
0.0235 USDT |
| 2025-01-02 |
0.0217 USDT |
246,468.7000 ZIL |
0.0214 USDT |
0.0205 USDT |
0.0210 USDT |
0.0213 USDT |
| 2025-01-01 |
0.0203 USDT |
341,736.0000 ZIL |
0.0203 USDT |
0.0196 USDT |
0.0196 USDT |
0.0214 USDT |
| 2024-12-31 |
0.0203 USDT |
1,352,478.8000 ZIL |
0.0202 USDT |
0.0198 USDT |
0.0200 USDT |
0.0198 USDT |
| 2024-12-30 |
0.0204 USDT |
326,675.2000 ZIL |
0.0204 USDT |
0.0200 USDT |
0.0201 USDT |
0.0207 USDT |
| 2024-12-29 |
0.0216 USDT |
439,057.0000 ZIL |
0.0215 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2024-12-28 |
0.0212 USDT |
787,025.8000 ZIL |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0216 USDT |
| 2024-12-27 |
0.0210 USDT |
1,275,938.3000 ZIL |
0.0210 USDT |
0.0201 USDT |
0.0208 USDT |
0.0209 USDT |
| 2024-12-26 |
0.0213 USDT |
614,990.0000 ZIL |
0.0216 USDT |
0.0201 USDT |
0.0201 USDT |
0.0211 USDT |
| 2024-12-25 |
0.0226 USDT |
728,364.8000 ZIL |
0.0228 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-12-24 |
0.0230 USDT |
540,938.0000 ZIL |
0.0218 USDT |
0.0216 USDT |
0.0217 USDT |
0.0229 USDT |
| 2024-12-23 |
0.0213 USDT |
72,529.2000 ZIL |
0.0218 USDT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
| 2024-12-22 |
0.0207 USDT |
173,547.1000 ZIL |
0.0213 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-12-21 |
0.0218 USDT |
1,159,832.2000 ZIL |
0.0213 USDT |
0.0200 USDT |
0.0202 USDT |
0.0200 USDT |
| 2024-12-20 |
0.0198 USDT |
567,615.8000 ZIL |
0.0200 USDT |
0.0178 USDT |
0.0183 USDT |
0.0207 USDT |
| 2024-12-19 |
0.0217 USDT |
934,194.3000 ZIL |
0.0222 USDT |
0.0196 USDT |
0.0198 USDT |
0.0206 USDT |
| 2024-12-18 |
0.0237 USDT |
1,675,304.0000 ZIL |
0.0252 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-12-17 |
0.0260 USDT |
1,896,909.3000 ZIL |
0.0285 USDT |
0.0242 USDT |
0.0249 USDT |
0.0248 USDT |
| 2024-12-16 |
0.0272 USDT |
407,958.1000 ZIL |
0.0276 USDT |
0.0256 USDT |
0.0256 USDT |
0.0268 USDT |
| 2024-12-15 |
0.0265 USDT |
861,494.9000 ZIL |
0.0261 USDT |
0.0256 USDT |
0.0256 USDT |
0.0267 USDT |
| 2024-12-14 |
0.0271 USDT |
463,732.8000 ZIL |
0.0285 USDT |
0.0259 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-12-13 |
0.0280 USDT |
528,834.9000 ZIL |
0.0288 USDT |
0.0272 USDT |
0.0274 USDT |
0.0286 USDT |
| 2024-12-12 |
0.0287 USDT |
587,266.3000 ZIL |
0.0284 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2024-12-11 |
0.0266 USDT |
3,509,687.7000 ZIL |
0.0275 USDT |
0.0248 USDT |
0.0249 USDT |
0.0285 USDT |
| 2024-12-10 |
0.0262 USDT |
1,497,881.6000 ZIL |
0.0274 USDT |
0.0235 USDT |
0.0251 USDT |
0.0271 USDT |
| 2024-12-09 |
0.0291 USDT |
1,254,709.2000 ZIL |
0.0338 USDT |
0.0247 USDT |
0.0279 USDT |
0.0274 USDT |
| 2024-12-08 |
0.0350 USDT |
1,428,265.1000 ZIL |
0.0342 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2024-12-07 |
0.0357 USDT |
1,224,049.3000 ZIL |
0.0354 USDT |
0.0341 USDT |
0.0341 USDT |
0.0358 USDT |
| 2024-12-06 |
0.0347 USDT |
1,909,686.9000 ZIL |
0.0349 USDT |
0.0328 USDT |
0.0329 USDT |
0.0362 USDT |
| 2024-12-05 |
0.0342 USDT |
1,540,666.7000 ZIL |
0.0340 USDT |
0.0319 USDT |
0.0330 USDT |
0.0353 USDT |
| 2024-12-04 |
0.0340 USDT |
1,031,346.0000 ZIL |
0.0350 USDT |
0.0315 USDT |
0.0336 USDT |
0.0348 USDT |