Identifier on Binance US: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0173 USDT |
1,228,313.2000 ZIL |
0.0167 USDT |
0.0163 USDT |
0.0163 USDT |
0.0172 USDT |
| 2023-08-28 |
0.0164 USDT |
140,543.7000 ZIL |
0.0168 USDT |
0.0163 USDT |
0.0163 USDT |
0.0167 USDT |
| 2023-08-27 |
0.0166 USDT |
3,200.5000 ZIL |
0.0169 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-08-26 |
0.0165 USDT |
457,582.6000 ZIL |
0.0166 USDT |
0.0164 USDT |
0.0164 USDT |
0.0165 USDT |
| 2023-08-25 |
0.0167 USDT |
46,198.8000 ZIL |
0.0167 USDT |
0.0164 USDT |
0.0164 USDT |
0.0169 USDT |
| 2023-08-24 |
0.0168 USDT |
132,973.9000 ZIL |
0.0169 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-08-23 |
0.0169 USDT |
210,609.2000 ZIL |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0172 USDT |
| 2023-08-22 |
0.0164 USDT |
331,476.8000 ZIL |
0.0168 USDT |
0.0163 USDT |
0.0163 USDT |
0.0167 USDT |
| 2023-08-21 |
0.0166 USDT |
123,548.8000 ZIL |
0.0172 USDT |
0.0163 USDT |
0.0164 USDT |
0.0167 USDT |
| 2023-08-20 |
0.0170 USDT |
61,502.4000 ZIL |
0.0169 USDT |
0.0167 USDT |
0.0169 USDT |
0.0171 USDT |
| 2023-08-19 |
0.0170 USDT |
619,445.4000 ZIL |
0.0169 USDT |
0.0166 USDT |
0.0166 USDT |
0.0169 USDT |
| 2023-08-18 |
0.0165 USDT |
559,471.5000 ZIL |
0.0164 USDT |
0.0162 USDT |
0.0163 USDT |
0.0168 USDT |
| 2023-08-17 |
0.0169 USDT |
655,490.4000 ZIL |
0.0179 USDT |
0.0152 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-08-16 |
0.0182 USDT |
352,825.0000 ZIL |
0.0191 USDT |
0.0175 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-08-15 |
0.0196 USDT |
813,977.9000 ZIL |
0.0204 USDT |
0.0179 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-08-14 |
0.0200 USDT |
168,491.6000 ZIL |
0.0199 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-08-13 |
0.0201 USDT |
79,483.9000 ZIL |
0.0203 USDT |
0.0199 USDT |
0.0199 USDT |
0.0200 USDT |
| 2023-08-12 |
0.0199 USDT |
34,545.2000 ZIL |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0201 USDT |
| 2023-08-11 |
0.0197 USDT |
2,592,649.7000 ZIL |
0.0202 USDT |
0.0194 USDT |
0.0197 USDT |
0.0198 USDT |
| 2023-08-10 |
0.0199 USDT |
518,968.6000 ZIL |
0.0199 USDT |
0.0197 USDT |
0.0197 USDT |
0.0198 USDT |
| 2023-08-09 |
0.0199 USDT |
180,902.4000 ZIL |
0.0201 USDT |
0.0195 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-08-08 |
0.0200 USDT |
494,613.6000 ZIL |
0.0200 USDT |
0.0196 USDT |
0.0196 USDT |
0.0202 USDT |
| 2023-08-07 |
0.0199 USDT |
331,789.8000 ZIL |
0.0201 USDT |
0.0195 USDT |
0.0196 USDT |
0.0200 USDT |
| 2023-08-06 |
0.0202 USDT |
227,678.3000 ZIL |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-08-05 |
0.0201 USDT |
236,169.3000 ZIL |
0.0202 USDT |
0.0198 USDT |
0.0200 USDT |
0.0201 USDT |
| 2023-08-04 |
0.0203 USDT |
385,871.9000 ZIL |
0.0202 USDT |
0.0201 USDT |
0.0201 USDT |
0.0203 USDT |
| 2023-08-03 |
0.0204 USDT |
436,513.4000 ZIL |
0.0206 USDT |
0.0201 USDT |
0.0202 USDT |
0.0203 USDT |
| 2023-08-02 |
0.0207 USDT |
138,381.6000 ZIL |
0.0211 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-08-01 |
0.0207 USDT |
1,046,512.9000 ZIL |
0.0209 USDT |
0.0201 USDT |
0.0203 USDT |
0.0209 USDT |
| 2023-07-31 |
0.0207 USDT |
589,068.6000 ZIL |
0.0207 USDT |
0.0202 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-07-30 |
0.0209 USDT |
1,787,780.5000 ZIL |
0.0215 USDT |
0.0205 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-07-29 |
0.0211 USDT |
2,265,321.0000 ZIL |
0.0208 USDT |
0.0207 USDT |
0.0210 USDT |
0.0214 USDT |
| 2023-07-28 |
0.0208 USDT |
826,357.3000 ZIL |
0.0207 USDT |
0.0205 USDT |
0.0205 USDT |
0.0208 USDT |
| 2023-07-27 |
0.0208 USDT |
186,502.2000 ZIL |
0.0207 USDT |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
| 2023-07-26 |
0.0200 USDT |
625,738.5000 ZIL |
0.0206 USDT |
0.0170 USDT |
0.0206 USDT |
0.0207 USDT |
| 2023-07-25 |
0.0199 USDT |
660,130.8000 ZIL |
0.0207 USDT |
0.0177 USDT |
0.0202 USDT |
0.0206 USDT |
| 2023-07-24 |
0.0214 USDT |
565,864.6000 ZIL |
0.0220 USDT |
0.0203 USDT |
0.0206 USDT |
0.0207 USDT |
| 2023-07-23 |
0.0219 USDT |
316,541.4000 ZIL |
0.0215 USDT |
0.0215 USDT |
0.0216 USDT |
0.0220 USDT |
| 2023-07-22 |
0.0217 USDT |
499,441.9000 ZIL |
0.0215 USDT |
0.0214 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-07-21 |
0.0216 USDT |
36,994.3000 ZIL |
0.0212 USDT |
0.0212 USDT |
0.0214 USDT |
0.0215 USDT |
| 2023-07-20 |
0.0217 USDT |
696,768.6000 ZIL |
0.0216 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-07-19 |
0.0217 USDT |
921,766.4000 ZIL |
0.0214 USDT |
0.0212 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-07-18 |
0.0223 USDT |
1,066,096.4000 ZIL |
0.0224 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-07-17 |
0.0220 USDT |
788,619.7000 ZIL |
0.0215 USDT |
0.0215 USDT |
0.0217 USDT |
0.0222 USDT |
| 2023-07-16 |
0.0217 USDT |
254,307.8000 ZIL |
0.0228 USDT |
0.0212 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-07-15 |
0.0231 USDT |
4,468,334.2000 ZIL |
0.0211 USDT |
0.0211 USDT |
0.0220 USDT |
0.0228 USDT |
| 2023-07-14 |
0.0215 USDT |
1,819,355.0000 ZIL |
0.0218 USDT |
0.0180 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-07-13 |
0.0210 USDT |
358,029.8000 ZIL |
0.0209 USDT |
0.0205 USDT |
0.0205 USDT |
0.0218 USDT |
| 2023-07-12 |
0.0207 USDT |
206,711.4000 ZIL |
0.0210 USDT |
0.0204 USDT |
0.0205 USDT |
0.0208 USDT |
| 2023-07-11 |
0.0202 USDT |
2,076,365.1000 ZIL |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0210 USDT |