Identifier on Binance US: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.0217 USDT |
499,441.9000 ZIL |
0.0215 USDT |
0.0214 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-07-21 |
0.0216 USDT |
36,994.3000 ZIL |
0.0212 USDT |
0.0212 USDT |
0.0214 USDT |
0.0215 USDT |
| 2023-07-20 |
0.0217 USDT |
696,768.6000 ZIL |
0.0216 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-07-19 |
0.0217 USDT |
921,766.4000 ZIL |
0.0214 USDT |
0.0212 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-07-18 |
0.0223 USDT |
1,066,096.4000 ZIL |
0.0224 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-07-17 |
0.0220 USDT |
788,619.7000 ZIL |
0.0215 USDT |
0.0215 USDT |
0.0217 USDT |
0.0222 USDT |
| 2023-07-16 |
0.0217 USDT |
254,307.8000 ZIL |
0.0228 USDT |
0.0212 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-07-15 |
0.0231 USDT |
4,468,334.2000 ZIL |
0.0211 USDT |
0.0211 USDT |
0.0220 USDT |
0.0228 USDT |
| 2023-07-14 |
0.0215 USDT |
1,819,355.0000 ZIL |
0.0218 USDT |
0.0180 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-07-13 |
0.0210 USDT |
358,029.8000 ZIL |
0.0209 USDT |
0.0205 USDT |
0.0205 USDT |
0.0218 USDT |
| 2023-07-12 |
0.0207 USDT |
206,711.4000 ZIL |
0.0210 USDT |
0.0204 USDT |
0.0205 USDT |
0.0208 USDT |
| 2023-07-11 |
0.0202 USDT |
2,076,365.1000 ZIL |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0210 USDT |
| 2023-07-10 |
0.0199 USDT |
1,653,294.4000 ZIL |
0.0202 USDT |
0.0177 USDT |
0.0198 USDT |
0.0199 USDT |
| 2023-07-09 |
0.0202 USDT |
832,787.6000 ZIL |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-07-08 |
0.0203 USDT |
300,483.7000 ZIL |
0.0203 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-07-07 |
0.0206 USDT |
982,787.1000 ZIL |
0.0207 USDT |
0.0201 USDT |
0.0201 USDT |
0.0203 USDT |
| 2023-07-06 |
0.0211 USDT |
245,673.7000 ZIL |
0.0223 USDT |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
| 2023-07-05 |
0.0270 USDT |
2,537,541.2000 ZIL |
0.0230 USDT |
0.0190 USDT |
0.0218 USDT |
0.0223 USDT |
| 2023-07-04 |
0.0215 USDT |
2,141,560.2000 ZIL |
0.0206 USDT |
0.0206 USDT |
0.0214 USDT |
0.0230 USDT |
| 2023-07-03 |
0.0213 USDT |
684,756.1000 ZIL |
0.0220 USDT |
0.0203 USDT |
0.0204 USDT |
0.0211 USDT |
| 2023-07-02 |
0.0207 USDT |
152,943.7000 ZIL |
0.0215 USDT |
0.0198 USDT |
0.0202 USDT |
0.0220 USDT |
| 2023-07-01 |
0.0212 USDT |
499,290.4000 ZIL |
0.0212 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-06-30 |
0.0196 USDT |
336,985.1000 ZIL |
0.0191 USDT |
0.0182 USDT |
0.0191 USDT |
0.0202 USDT |
| 2023-06-29 |
0.0193 USDT |
258,295.0000 ZIL |
0.0188 USDT |
0.0180 USDT |
0.0180 USDT |
0.0192 USDT |
| 2023-06-28 |
0.0195 USDT |
124,194.1000 ZIL |
0.0203 USDT |
0.0186 USDT |
0.0190 USDT |
0.0195 USDT |
| 2023-06-27 |
0.0188 USDT |
500,367.8000 ZIL |
0.0204 USDT |
0.0160 USDT |
0.0200 USDT |
0.0203 USDT |