Identifier on Binance US: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0137 USDT |
43,996.4000 ZIL |
0.0143 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-11-01 |
0.0137 USDT |
150,304.9000 ZIL |
0.0143 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-10-31 |
0.0142 USDT |
351,446.9000 ZIL |
0.0146 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-10-30 |
0.0148 USDT |
137,029.2000 ZIL |
0.0148 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-10-29 |
0.0145 USDT |
561,643.5000 ZIL |
0.0144 USDT |
0.0142 USDT |
0.0142 USDT |
0.0144 USDT |
| 2024-10-28 |
0.0138 USDT |
154,846.3000 ZIL |
0.0142 USDT |
0.0136 USDT |
0.0136 USDT |
0.0140 USDT |
| 2024-10-27 |
0.0140 USDT |
201,163.7000 ZIL |
0.0140 USDT |
0.0137 USDT |
0.0137 USDT |
0.0142 USDT |
| 2024-10-26 |
0.0139 USDT |
169,576.3000 ZIL |
0.0142 USDT |
0.0133 USDT |
0.0133 USDT |
0.0140 USDT |
| 2024-10-25 |
0.0147 USDT |
262,429.9000 ZIL |
0.0151 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-10-24 |
0.0146 USDT |
630,145.3000 ZIL |
0.0138 USDT |
0.0138 USDT |
0.0145 USDT |
0.0152 USDT |
| 2024-10-23 |
0.0144 USDT |
593,027.1000 ZIL |
0.0152 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-10-22 |
0.0151 USDT |
182,801.8000 ZIL |
0.0157 USDT |
0.0150 USDT |
0.0150 USDT |
0.0153 USDT |
| 2024-10-21 |
0.0158 USDT |
181,300.9000 ZIL |
0.0158 USDT |
0.0152 USDT |
0.0152 USDT |
0.0157 USDT |
| 2024-10-20 |
0.0156 USDT |
275,570.4000 ZIL |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0160 USDT |
| 2024-10-19 |
0.0153 USDT |
158,575.1000 ZIL |
0.0148 USDT |
0.0148 USDT |
0.0150 USDT |
0.0153 USDT |
| 2024-10-18 |
0.0143 USDT |
271,127.8000 ZIL |
0.0145 USDT |
0.0137 USDT |
0.0137 USDT |
0.0149 USDT |
| 2024-10-17 |
0.0148 USDT |
371,861.0000 ZIL |
0.0148 USDT |
0.0140 USDT |
0.0144 USDT |
0.0146 USDT |
| 2024-10-16 |
0.0149 USDT |
372,612.9000 ZIL |
0.0152 USDT |
0.0140 USDT |
0.0147 USDT |
0.0150 USDT |
| 2024-10-15 |
0.0155 USDT |
1,369,474.3000 ZIL |
0.0154 USDT |
0.0146 USDT |
0.0149 USDT |
0.0152 USDT |
| 2024-10-14 |
0.0151 USDT |
386,690.7000 ZIL |
0.0145 USDT |
0.0140 USDT |
0.0147 USDT |
0.0154 USDT |
| 2024-10-13 |
0.0146 USDT |
107,816.0000 ZIL |
0.0146 USDT |
0.0141 USDT |
0.0144 USDT |
0.0147 USDT |
| 2024-10-12 |
0.0145 USDT |
763,337.5000 ZIL |
0.0144 USDT |
0.0141 USDT |
0.0145 USDT |
0.0148 USDT |
| 2024-10-11 |
0.0141 USDT |
256,150.0000 ZIL |
0.0136 USDT |
0.0128 USDT |
0.0136 USDT |
0.0144 USDT |
| 2024-10-10 |
0.0139 USDT |
152,909.1000 ZIL |
0.0139 USDT |
0.0119 USDT |
0.0136 USDT |
0.0138 USDT |
| 2024-10-09 |
0.0144 USDT |
125,871.9000 ZIL |
0.0143 USDT |
0.0138 USDT |
0.0138 USDT |
0.0140 USDT |
| 2024-10-08 |
0.0142 USDT |
246,571.7000 ZIL |
0.0143 USDT |
0.0140 USDT |
0.0141 USDT |
0.0143 USDT |
| 2024-10-07 |
0.0143 USDT |
303,680.3000 ZIL |
0.0143 USDT |
0.0136 USDT |
0.0144 USDT |
0.0146 USDT |
| 2024-10-06 |
0.0143 USDT |
353,320.1000 ZIL |
0.0138 USDT |
0.0137 USDT |
0.0140 USDT |
0.0143 USDT |
| 2024-10-05 |
0.0137 USDT |
238,802.4000 ZIL |
0.0144 USDT |
0.0122 USDT |
0.0133 USDT |
0.0139 USDT |
| 2024-10-04 |
0.0136 USDT |
230,062.3000 ZIL |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0133 USDT |
| 2024-10-03 |
0.0134 USDT |
333,109.3000 ZIL |
0.0139 USDT |
0.0126 USDT |
0.0128 USDT |
0.0138 USDT |
| 2024-10-02 |
0.0139 USDT |
156,814.7000 ZIL |
0.0135 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-10-01 |
0.0145 USDT |
361,282.5000 ZIL |
0.0149 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-09-30 |
0.0155 USDT |
80,101.3000 ZIL |
0.0159 USDT |
0.0147 USDT |
0.0147 USDT |
0.0152 USDT |
| 2024-09-29 |
0.0158 USDT |
232,264.1000 ZIL |
0.0158 USDT |
0.0151 USDT |
0.0158 USDT |
0.0162 USDT |
| 2024-09-28 |
0.0163 USDT |
128,621.7000 ZIL |
0.0162 USDT |
0.0157 USDT |
0.0159 USDT |
0.0160 USDT |
| 2024-09-27 |
0.0163 USDT |
197,981.4000 ZIL |
0.0162 USDT |
0.0158 USDT |
0.0158 USDT |
0.0167 USDT |
| 2024-09-26 |
0.0157 USDT |
1,290,988.8000 ZIL |
0.0154 USDT |
0.0147 USDT |
0.0151 USDT |
0.0158 USDT |
| 2024-09-25 |
0.0157 USDT |
200,310.6000 ZIL |
0.0158 USDT |
0.0153 USDT |
0.0155 USDT |
0.0158 USDT |
| 2024-09-24 |
0.0157 USDT |
745,002.5000 ZIL |
0.0152 USDT |
0.0150 USDT |
0.0150 USDT |
0.0158 USDT |
| 2024-09-23 |
0.0150 USDT |
120,558.2000 ZIL |
0.0146 USDT |
0.0145 USDT |
0.0151 USDT |
0.0157 USDT |
| 2024-09-22 |
0.0150 USDT |
131,069.1000 ZIL |
0.0153 USDT |
0.0145 USDT |
0.0145 USDT |
0.0149 USDT |
| 2024-09-21 |
0.0158 USDT |
514,481.8000 ZIL |
0.0144 USDT |
0.0144 USDT |
0.0147 USDT |
0.0153 USDT |
| 2024-09-20 |
0.0146 USDT |
142,998.4000 ZIL |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0143 USDT |
| 2024-09-19 |
0.0141 USDT |
176,350.5000 ZIL |
0.0137 USDT |
0.0137 USDT |
0.0139 USDT |
0.0140 USDT |
| 2024-09-18 |
0.0132 USDT |
696,832.1000 ZIL |
0.0132 USDT |
0.0129 USDT |
0.0129 USDT |
0.0133 USDT |
| 2024-09-17 |
0.0133 USDT |
508,779.1000 ZIL |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0132 USDT |
| 2024-09-16 |
0.0130 USDT |
59,367.1000 ZIL |
0.0133 USDT |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
| 2024-09-15 |
0.0137 USDT |
98,396.1000 ZIL |
0.0137 USDT |
0.0131 USDT |
0.0133 USDT |
0.0131 USDT |
| 2024-09-14 |
0.0137 USDT |
115,194.5000 ZIL |
0.0137 USDT |
0.0134 USDT |
0.0135 USDT |
0.0137 USDT |