Identifier on Binance US: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0139 USDT |
156,814.7000 ZIL |
0.0135 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-10-01 |
0.0145 USDT |
361,282.5000 ZIL |
0.0149 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-09-30 |
0.0155 USDT |
80,101.3000 ZIL |
0.0159 USDT |
0.0147 USDT |
0.0147 USDT |
0.0152 USDT |
| 2024-09-29 |
0.0158 USDT |
232,264.1000 ZIL |
0.0158 USDT |
0.0151 USDT |
0.0158 USDT |
0.0162 USDT |
| 2024-09-28 |
0.0163 USDT |
128,621.7000 ZIL |
0.0162 USDT |
0.0157 USDT |
0.0159 USDT |
0.0160 USDT |
| 2024-09-27 |
0.0163 USDT |
197,981.4000 ZIL |
0.0162 USDT |
0.0158 USDT |
0.0158 USDT |
0.0167 USDT |
| 2024-09-26 |
0.0157 USDT |
1,290,988.8000 ZIL |
0.0154 USDT |
0.0147 USDT |
0.0151 USDT |
0.0158 USDT |
| 2024-09-25 |
0.0157 USDT |
200,310.6000 ZIL |
0.0158 USDT |
0.0153 USDT |
0.0155 USDT |
0.0158 USDT |
| 2024-09-24 |
0.0157 USDT |
745,002.5000 ZIL |
0.0152 USDT |
0.0150 USDT |
0.0150 USDT |
0.0158 USDT |
| 2024-09-23 |
0.0150 USDT |
120,558.2000 ZIL |
0.0146 USDT |
0.0145 USDT |
0.0151 USDT |
0.0157 USDT |
| 2024-09-22 |
0.0150 USDT |
131,069.1000 ZIL |
0.0153 USDT |
0.0145 USDT |
0.0145 USDT |
0.0149 USDT |
| 2024-09-21 |
0.0158 USDT |
514,481.8000 ZIL |
0.0144 USDT |
0.0144 USDT |
0.0147 USDT |
0.0153 USDT |
| 2024-09-20 |
0.0146 USDT |
142,998.4000 ZIL |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0143 USDT |
| 2024-09-19 |
0.0141 USDT |
176,350.5000 ZIL |
0.0137 USDT |
0.0137 USDT |
0.0139 USDT |
0.0140 USDT |
| 2024-09-18 |
0.0132 USDT |
696,832.1000 ZIL |
0.0132 USDT |
0.0129 USDT |
0.0129 USDT |
0.0133 USDT |
| 2024-09-17 |
0.0133 USDT |
508,779.1000 ZIL |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0132 USDT |
| 2024-09-16 |
0.0130 USDT |
59,367.1000 ZIL |
0.0133 USDT |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
| 2024-09-15 |
0.0137 USDT |
98,396.1000 ZIL |
0.0137 USDT |
0.0131 USDT |
0.0133 USDT |
0.0131 USDT |
| 2024-09-14 |
0.0137 USDT |
115,194.5000 ZIL |
0.0137 USDT |
0.0134 USDT |
0.0135 USDT |
0.0137 USDT |
| 2024-09-13 |
0.0135 USDT |
32,065.3000 ZIL |
0.0135 USDT |
0.0133 USDT |
0.0133 USDT |
0.0137 USDT |
| 2024-09-12 |
0.0133 USDT |
271,808.3000 ZIL |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0135 USDT |
| 2024-09-11 |
0.0131 USDT |
268,583.1000 ZIL |
0.0132 USDT |
0.0128 USDT |
0.0128 USDT |
0.0131 USDT |
| 2024-09-10 |
0.0131 USDT |
1,019,775.4000 ZIL |
0.0131 USDT |
0.0130 USDT |
0.0130 USDT |
0.0135 USDT |
| 2024-09-09 |
0.0130 USDT |
327,364.1000 ZIL |
0.0128 USDT |
0.0126 USDT |
0.0127 USDT |
0.0132 USDT |
| 2024-09-08 |
0.0127 USDT |
125,717.0000 ZIL |
0.0126 USDT |
0.0125 USDT |
0.0125 USDT |
0.0127 USDT |
| 2024-09-07 |
0.0127 USDT |
141,681.7000 ZIL |
0.0124 USDT |
0.0123 USDT |
0.0123 USDT |
0.0126 USDT |
| 2024-09-06 |
0.0125 USDT |
729,484.1000 ZIL |
0.0128 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-09-05 |
0.0131 USDT |
375,543.5000 ZIL |
0.0134 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-09-04 |
0.0131 USDT |
876,182.6000 ZIL |
0.0130 USDT |
0.0125 USDT |
0.0128 USDT |
0.0135 USDT |
| 2024-09-03 |
0.0134 USDT |
95,052.2000 ZIL |
0.0134 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-09-02 |
0.0130 USDT |
218,261.5000 ZIL |
0.0129 USDT |
0.0126 USDT |
0.0126 USDT |
0.0134 USDT |
| 2024-09-01 |
0.0129 USDT |
80,570.9000 ZIL |
0.0133 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-08-31 |
0.0134 USDT |
89,220.9000 ZIL |
0.0136 USDT |
0.0130 USDT |
0.0131 USDT |
0.0133 USDT |
| 2024-08-30 |
0.0132 USDT |
399,384.5000 ZIL |
0.0135 USDT |
0.0130 USDT |
0.0131 USDT |
0.0132 USDT |
| 2024-08-29 |
0.0137 USDT |
325,062.2000 ZIL |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-08-28 |
0.0135 USDT |
313,955.6000 ZIL |
0.0135 USDT |
0.0130 USDT |
0.0131 USDT |
0.0134 USDT |
| 2024-08-27 |
0.0138 USDT |
875,249.9000 ZIL |
0.0142 USDT |
0.0133 USDT |
0.0136 USDT |
0.0134 USDT |
| 2024-08-26 |
0.0150 USDT |
223,513.0000 ZIL |
0.0153 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-08-25 |
0.0152 USDT |
998,862.8000 ZIL |
0.0157 USDT |
0.0150 USDT |
0.0151 USDT |
0.0156 USDT |
| 2024-08-24 |
0.0153 USDT |
2,576,171.1000 ZIL |
0.0154 USDT |
0.0152 USDT |
0.0152 USDT |
0.0157 USDT |
| 2024-08-23 |
0.0150 USDT |
2,480,767.1000 ZIL |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0154 USDT |
| 2024-08-22 |
0.0143 USDT |
167,272.7000 ZIL |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0147 USDT |
| 2024-08-21 |
0.0140 USDT |
620,353.3000 ZIL |
0.0138 USDT |
0.0133 USDT |
0.0135 USDT |
0.0143 USDT |
| 2024-08-20 |
0.0137 USDT |
193,103.5000 ZIL |
0.0137 USDT |
0.0134 USDT |
0.0135 USDT |
0.0138 USDT |
| 2024-08-19 |
0.0134 USDT |
377,698.0000 ZIL |
0.0134 USDT |
0.0129 USDT |
0.0130 USDT |
0.0137 USDT |
| 2024-08-18 |
0.0134 USDT |
227,376.0000 ZIL |
0.0134 USDT |
0.0130 USDT |
0.0131 USDT |
0.0134 USDT |
| 2024-08-17 |
0.0132 USDT |
120,664.9000 ZIL |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0132 USDT |
| 2024-08-16 |
0.0131 USDT |
112,349.4000 ZIL |
0.0131 USDT |
0.0127 USDT |
0.0129 USDT |
0.0131 USDT |
| 2024-08-15 |
0.0136 USDT |
99,320.0000 ZIL |
0.0134 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-08-14 |
0.0137 USDT |
41,294.4000 ZIL |
0.0140 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |