Identifier on Binance US: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0336 USDT |
6,667,763.9000 ZIL |
0.0307 USDT |
0.0300 USDT |
0.0320 USDT |
0.0357 USDT |
| 2024-12-02 |
0.0290 USDT |
4,719,414.7000 ZIL |
0.0266 USDT |
0.0254 USDT |
0.0255 USDT |
0.0307 USDT |
| 2024-12-01 |
0.0260 USDT |
592,162.9000 ZIL |
0.0267 USDT |
0.0253 USDT |
0.0253 USDT |
0.0258 USDT |
| 2024-11-30 |
0.0264 USDT |
987,649.8000 ZIL |
0.0260 USDT |
0.0256 USDT |
0.0258 USDT |
0.0266 USDT |
| 2024-11-29 |
0.0256 USDT |
978,050.2000 ZIL |
0.0251 USDT |
0.0242 USDT |
0.0242 USDT |
0.0261 USDT |
| 2024-11-28 |
0.0247 USDT |
293,095.0000 ZIL |
0.0253 USDT |
0.0242 USDT |
0.0242 USDT |
0.0255 USDT |
| 2024-11-27 |
0.0253 USDT |
617,657.4000 ZIL |
0.0245 USDT |
0.0239 USDT |
0.0240 USDT |
0.0253 USDT |
| 2024-11-26 |
0.0237 USDT |
823,377.6000 ZIL |
0.0238 USDT |
0.0225 USDT |
0.0225 USDT |
0.0242 USDT |
| 2024-11-25 |
0.0238 USDT |
2,038,640.1000 ZIL |
0.0240 USDT |
0.0230 USDT |
0.0234 USDT |
0.0240 USDT |
| 2024-11-24 |
0.0245 USDT |
2,242,710.6000 ZIL |
0.0240 USDT |
0.0208 USDT |
0.0229 USDT |
0.0245 USDT |
| 2024-11-23 |
0.0241 USDT |
3,336,635.3000 ZIL |
0.0220 USDT |
0.0216 USDT |
0.0224 USDT |
0.0243 USDT |
| 2024-11-22 |
0.0210 USDT |
1,850,353.2000 ZIL |
0.0209 USDT |
0.0204 USDT |
0.0205 USDT |
0.0216 USDT |
| 2024-11-21 |
0.0197 USDT |
1,257,312.0000 ZIL |
0.0192 USDT |
0.0191 USDT |
0.0197 USDT |
0.0208 USDT |
| 2024-11-20 |
0.0198 USDT |
819,787.5000 ZIL |
0.0209 USDT |
0.0192 USDT |
0.0197 USDT |
0.0202 USDT |
| 2024-11-19 |
0.0206 USDT |
2,223,380.5000 ZIL |
0.0203 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-11-18 |
0.0204 USDT |
2,147,500.0000 ZIL |
0.0183 USDT |
0.0183 USDT |
0.0190 USDT |
0.0215 USDT |
| 2024-11-17 |
0.0202 USDT |
1,982,244.8000 ZIL |
0.0202 USDT |
0.0183 USDT |
0.0183 USDT |
0.0193 USDT |
| 2024-11-16 |
0.0194 USDT |
2,055,522.1000 ZIL |
0.0178 USDT |
0.0177 USDT |
0.0181 USDT |
0.0210 USDT |
| 2024-11-15 |
0.0170 USDT |
691,669.9000 ZIL |
0.0167 USDT |
0.0159 USDT |
0.0159 USDT |
0.0177 USDT |
| 2024-11-14 |
0.0166 USDT |
4,685,375.1000 ZIL |
0.0174 USDT |
0.0160 USDT |
0.0163 USDT |
0.0161 USDT |
| 2024-11-13 |
0.0165 USDT |
851,553.6000 ZIL |
0.0171 USDT |
0.0159 USDT |
0.0159 USDT |
0.0165 USDT |
| 2024-11-12 |
0.0174 USDT |
1,352,844.3000 ZIL |
0.0177 USDT |
0.0166 USDT |
0.0167 USDT |
0.0168 USDT |
| 2024-11-11 |
0.0171 USDT |
2,466,397.6000 ZIL |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0183 USDT |
| 2024-11-10 |
0.0158 USDT |
426,387.4000 ZIL |
0.0148 USDT |
0.0147 USDT |
0.0147 USDT |
0.0168 USDT |
| 2024-11-09 |
0.0146 USDT |
463,425.1000 ZIL |
0.0148 USDT |
0.0144 USDT |
0.0145 USDT |
0.0152 USDT |
| 2024-11-08 |
0.0144 USDT |
216,273.8000 ZIL |
0.0148 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-11-07 |
0.0144 USDT |
488,910.7000 ZIL |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-11-06 |
0.0142 USDT |
2,781,296.6000 ZIL |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0143 USDT |
| 2024-11-05 |
0.0131 USDT |
136,503.6000 ZIL |
0.0129 USDT |
0.0127 USDT |
0.0127 USDT |
0.0131 USDT |
| 2024-11-04 |
0.0128 USDT |
221,953.6000 ZIL |
0.0131 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-11-03 |
0.0131 USDT |
169,384.4000 ZIL |
0.0135 USDT |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
| 2024-11-02 |
0.0137 USDT |
43,996.4000 ZIL |
0.0143 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-11-01 |
0.0137 USDT |
150,304.9000 ZIL |
0.0143 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-10-31 |
0.0142 USDT |
351,446.9000 ZIL |
0.0146 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-10-30 |
0.0148 USDT |
137,029.2000 ZIL |
0.0148 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-10-29 |
0.0145 USDT |
561,643.5000 ZIL |
0.0144 USDT |
0.0142 USDT |
0.0142 USDT |
0.0144 USDT |
| 2024-10-28 |
0.0138 USDT |
154,846.3000 ZIL |
0.0142 USDT |
0.0136 USDT |
0.0136 USDT |
0.0140 USDT |
| 2024-10-27 |
0.0140 USDT |
201,163.7000 ZIL |
0.0140 USDT |
0.0137 USDT |
0.0137 USDT |
0.0142 USDT |
| 2024-10-26 |
0.0139 USDT |
169,576.3000 ZIL |
0.0142 USDT |
0.0133 USDT |
0.0133 USDT |
0.0140 USDT |
| 2024-10-25 |
0.0147 USDT |
262,429.9000 ZIL |
0.0151 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-10-24 |
0.0146 USDT |
630,145.3000 ZIL |
0.0138 USDT |
0.0138 USDT |
0.0145 USDT |
0.0152 USDT |
| 2024-10-23 |
0.0144 USDT |
593,027.1000 ZIL |
0.0152 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-10-22 |
0.0151 USDT |
182,801.8000 ZIL |
0.0157 USDT |
0.0150 USDT |
0.0150 USDT |
0.0153 USDT |
| 2024-10-21 |
0.0158 USDT |
181,300.9000 ZIL |
0.0158 USDT |
0.0152 USDT |
0.0152 USDT |
0.0157 USDT |
| 2024-10-20 |
0.0156 USDT |
275,570.4000 ZIL |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0160 USDT |
| 2024-10-19 |
0.0153 USDT |
158,575.1000 ZIL |
0.0148 USDT |
0.0148 USDT |
0.0150 USDT |
0.0153 USDT |
| 2024-10-18 |
0.0143 USDT |
271,127.8000 ZIL |
0.0145 USDT |
0.0137 USDT |
0.0137 USDT |
0.0149 USDT |
| 2024-10-17 |
0.0148 USDT |
371,861.0000 ZIL |
0.0148 USDT |
0.0140 USDT |
0.0144 USDT |
0.0146 USDT |
| 2024-10-16 |
0.0149 USDT |
372,612.9000 ZIL |
0.0152 USDT |
0.0140 USDT |
0.0147 USDT |
0.0150 USDT |
| 2024-10-15 |
0.0155 USDT |
1,369,474.3000 ZIL |
0.0154 USDT |
0.0146 USDT |
0.0149 USDT |
0.0152 USDT |