Identifier on Binance US: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0131 USDT |
112,349.4000 ZIL |
0.0131 USDT |
0.0127 USDT |
0.0129 USDT |
0.0131 USDT |
| 2024-08-15 |
0.0136 USDT |
99,320.0000 ZIL |
0.0134 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-08-14 |
0.0137 USDT |
41,294.4000 ZIL |
0.0140 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-08-13 |
0.0136 USDT |
208,155.9000 ZIL |
0.0136 USDT |
0.0131 USDT |
0.0135 USDT |
0.0138 USDT |
| 2024-08-12 |
0.0134 USDT |
447,545.8000 ZIL |
0.0133 USDT |
0.0128 USDT |
0.0133 USDT |
0.0134 USDT |
| 2024-08-11 |
0.0138 USDT |
301,553.1000 ZIL |
0.0142 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-08-10 |
0.0139 USDT |
203,729.3000 ZIL |
0.0139 USDT |
0.0136 USDT |
0.0136 USDT |
0.0140 USDT |
| 2024-08-09 |
0.0138 USDT |
131,774.8000 ZIL |
0.0139 USDT |
0.0135 USDT |
0.0135 USDT |
0.0137 USDT |
| 2024-08-08 |
0.0134 USDT |
670,746.6000 ZIL |
0.0122 USDT |
0.0120 USDT |
0.0126 USDT |
0.0139 USDT |
| 2024-08-07 |
0.0127 USDT |
395,252.4000 ZIL |
0.0130 USDT |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
| 2024-08-06 |
0.0128 USDT |
873,692.9000 ZIL |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0131 USDT |
| 2024-08-05 |
0.0124 USDT |
1,691,154.0000 ZIL |
0.0135 USDT |
0.0109 USDT |
0.0110 USDT |
0.0122 USDT |
| 2024-08-04 |
0.0139 USDT |
651,233.0000 ZIL |
0.0143 USDT |
0.0132 USDT |
0.0133 USDT |
0.0134 USDT |
| 2024-08-03 |
0.0147 USDT |
209,193.0000 ZIL |
0.0147 USDT |
0.0138 USDT |
0.0140 USDT |
0.0141 USDT |
| 2024-08-02 |
0.0152 USDT |
1,456,643.9000 ZIL |
0.0156 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-08-01 |
0.0154 USDT |
1,048,803.8000 ZIL |
0.0162 USDT |
0.0143 USDT |
0.0150 USDT |
0.0156 USDT |
| 2024-07-31 |
0.0167 USDT |
413,317.4000 ZIL |
0.0166 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-07-30 |
0.0169 USDT |
251,041.5000 ZIL |
0.0171 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-07-29 |
0.0172 USDT |
185,682.2000 ZIL |
0.0170 USDT |
0.0167 USDT |
0.0167 USDT |
0.0174 USDT |
| 2024-07-28 |
0.0170 USDT |
274,204.3000 ZIL |
0.0170 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-07-27 |
0.0174 USDT |
383,286.8000 ZIL |
0.0170 USDT |
0.0169 USDT |
0.0169 USDT |
0.0175 USDT |
| 2024-07-26 |
0.0167 USDT |
339,912.7000 ZIL |
0.0164 USDT |
0.0161 USDT |
0.0164 USDT |
0.0171 USDT |
| 2024-07-25 |
0.0164 USDT |
714,307.8000 ZIL |
0.0166 USDT |
0.0155 USDT |
0.0156 USDT |
0.0160 USDT |
| 2024-07-24 |
0.0169 USDT |
223,570.8000 ZIL |
0.0167 USDT |
0.0166 USDT |
0.0166 USDT |
0.0169 USDT |
| 2024-07-23 |
0.0169 USDT |
120,638.1000 ZIL |
0.0174 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-07-22 |
0.0177 USDT |
412,144.8000 ZIL |
0.0178 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-07-21 |
0.0175 USDT |
496,718.2000 ZIL |
0.0180 USDT |
0.0169 USDT |
0.0174 USDT |
0.0182 USDT |
| 2024-07-20 |
0.0178 USDT |
298,168.4000 ZIL |
0.0176 USDT |
0.0174 USDT |
0.0174 USDT |
0.0179 USDT |
| 2024-07-19 |
0.0172 USDT |
816,731.4000 ZIL |
0.0172 USDT |
0.0169 USDT |
0.0171 USDT |
0.0177 USDT |
| 2024-07-18 |
0.0172 USDT |
605,858.6000 ZIL |
0.0175 USDT |
0.0168 USDT |
0.0168 USDT |
0.0171 USDT |
| 2024-07-17 |
0.0175 USDT |
255,220.4000 ZIL |
0.0174 USDT |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
| 2024-07-16 |
0.0171 USDT |
206,982.6000 ZIL |
0.0170 USDT |
0.0165 USDT |
0.0165 USDT |
0.0173 USDT |
| 2024-07-15 |
0.0167 USDT |
173,475.3000 ZIL |
0.0162 USDT |
0.0162 USDT |
0.0164 USDT |
0.0169 USDT |
| 2024-07-14 |
0.0162 USDT |
200,382.6000 ZIL |
0.0162 USDT |
0.0160 USDT |
0.0160 USDT |
0.0163 USDT |
| 2024-07-13 |
0.0160 USDT |
865,913.7000 ZIL |
0.0157 USDT |
0.0154 USDT |
0.0155 USDT |
0.0163 USDT |
| 2024-07-12 |
0.0154 USDT |
203,973.5000 ZIL |
0.0154 USDT |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
| 2024-07-11 |
0.0156 USDT |
291,762.1000 ZIL |
0.0158 USDT |
0.0152 USDT |
0.0154 USDT |
0.0155 USDT |
| 2024-07-10 |
0.0156 USDT |
210,003.9000 ZIL |
0.0153 USDT |
0.0151 USDT |
0.0151 USDT |
0.0154 USDT |
| 2024-07-09 |
0.0149 USDT |
184,326.3000 ZIL |
0.0147 USDT |
0.0145 USDT |
0.0147 USDT |
0.0150 USDT |
| 2024-07-08 |
0.0148 USDT |
371,519.9000 ZIL |
0.0144 USDT |
0.0138 USDT |
0.0141 USDT |
0.0149 USDT |
| 2024-07-07 |
0.0151 USDT |
204,871.4000 ZIL |
0.0153 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-07-06 |
0.0151 USDT |
90,456.4000 ZIL |
0.0147 USDT |
0.0146 USDT |
0.0146 USDT |
0.0158 USDT |
| 2024-07-05 |
0.0143 USDT |
427,197.2000 ZIL |
0.0151 USDT |
0.0131 USDT |
0.0136 USDT |
0.0149 USDT |
| 2024-07-04 |
0.0156 USDT |
1,607,871.7000 ZIL |
0.0169 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2024-07-03 |
0.0170 USDT |
1,780,753.5000 ZIL |
0.0174 USDT |
0.0166 USDT |
0.0167 USDT |
0.0169 USDT |
| 2024-07-02 |
0.0172 USDT |
1,814,827.8000 ZIL |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0174 USDT |
| 2024-07-01 |
0.0173 USDT |
1,121,422.8000 ZIL |
0.0176 USDT |
0.0169 USDT |
0.0172 USDT |
0.0170 USDT |
| 2024-06-30 |
0.0173 USDT |
802,897.1000 ZIL |
0.0172 USDT |
0.0170 USDT |
0.0170 USDT |
0.0178 USDT |
| 2024-06-29 |
0.0175 USDT |
306,556.0000 ZIL |
0.0173 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-06-28 |
0.0179 USDT |
302,203.9000 ZIL |
0.0181 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |