Identifier on Binance US: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0167 USDT |
339,912.7000 ZIL |
0.0164 USDT |
0.0161 USDT |
0.0164 USDT |
0.0171 USDT |
| 2024-07-25 |
0.0164 USDT |
714,307.8000 ZIL |
0.0166 USDT |
0.0155 USDT |
0.0156 USDT |
0.0160 USDT |
| 2024-07-24 |
0.0169 USDT |
223,570.8000 ZIL |
0.0167 USDT |
0.0166 USDT |
0.0166 USDT |
0.0169 USDT |
| 2024-07-23 |
0.0169 USDT |
120,638.1000 ZIL |
0.0174 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-07-22 |
0.0177 USDT |
412,144.8000 ZIL |
0.0178 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-07-21 |
0.0175 USDT |
496,718.2000 ZIL |
0.0180 USDT |
0.0169 USDT |
0.0174 USDT |
0.0182 USDT |
| 2024-07-20 |
0.0178 USDT |
298,168.4000 ZIL |
0.0176 USDT |
0.0174 USDT |
0.0174 USDT |
0.0179 USDT |
| 2024-07-19 |
0.0172 USDT |
816,731.4000 ZIL |
0.0172 USDT |
0.0169 USDT |
0.0171 USDT |
0.0177 USDT |
| 2024-07-18 |
0.0172 USDT |
605,858.6000 ZIL |
0.0175 USDT |
0.0168 USDT |
0.0168 USDT |
0.0171 USDT |
| 2024-07-17 |
0.0175 USDT |
255,220.4000 ZIL |
0.0174 USDT |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
| 2024-07-16 |
0.0171 USDT |
206,982.6000 ZIL |
0.0170 USDT |
0.0165 USDT |
0.0165 USDT |
0.0173 USDT |
| 2024-07-15 |
0.0167 USDT |
173,475.3000 ZIL |
0.0162 USDT |
0.0162 USDT |
0.0164 USDT |
0.0169 USDT |
| 2024-07-14 |
0.0162 USDT |
200,382.6000 ZIL |
0.0162 USDT |
0.0160 USDT |
0.0160 USDT |
0.0163 USDT |
| 2024-07-13 |
0.0160 USDT |
865,913.7000 ZIL |
0.0157 USDT |
0.0154 USDT |
0.0155 USDT |
0.0163 USDT |
| 2024-07-12 |
0.0154 USDT |
203,973.5000 ZIL |
0.0154 USDT |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
| 2024-07-11 |
0.0156 USDT |
291,762.1000 ZIL |
0.0158 USDT |
0.0152 USDT |
0.0154 USDT |
0.0155 USDT |
| 2024-07-10 |
0.0156 USDT |
210,003.9000 ZIL |
0.0153 USDT |
0.0151 USDT |
0.0151 USDT |
0.0154 USDT |
| 2024-07-09 |
0.0149 USDT |
184,326.3000 ZIL |
0.0147 USDT |
0.0145 USDT |
0.0147 USDT |
0.0150 USDT |
| 2024-07-08 |
0.0148 USDT |
371,519.9000 ZIL |
0.0144 USDT |
0.0138 USDT |
0.0141 USDT |
0.0149 USDT |
| 2024-07-07 |
0.0151 USDT |
204,871.4000 ZIL |
0.0153 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-07-06 |
0.0151 USDT |
90,456.4000 ZIL |
0.0147 USDT |
0.0146 USDT |
0.0146 USDT |
0.0158 USDT |
| 2024-07-05 |
0.0143 USDT |
427,197.2000 ZIL |
0.0151 USDT |
0.0131 USDT |
0.0136 USDT |
0.0149 USDT |
| 2024-07-04 |
0.0156 USDT |
1,607,871.7000 ZIL |
0.0169 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2024-07-03 |
0.0170 USDT |
1,780,753.5000 ZIL |
0.0174 USDT |
0.0166 USDT |
0.0167 USDT |
0.0169 USDT |
| 2024-07-02 |
0.0172 USDT |
1,814,827.8000 ZIL |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0174 USDT |
| 2024-07-01 |
0.0173 USDT |
1,121,422.8000 ZIL |
0.0176 USDT |
0.0169 USDT |
0.0172 USDT |
0.0170 USDT |
| 2024-06-30 |
0.0173 USDT |
802,897.1000 ZIL |
0.0172 USDT |
0.0170 USDT |
0.0170 USDT |
0.0178 USDT |
| 2024-06-29 |
0.0175 USDT |
306,556.0000 ZIL |
0.0173 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-06-28 |
0.0179 USDT |
302,203.9000 ZIL |
0.0181 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-06-27 |
0.0177 USDT |
125,026.1000 ZIL |
0.0174 USDT |
0.0173 USDT |
0.0173 USDT |
0.0181 USDT |
| 2024-06-26 |
0.0174 USDT |
783,947.3000 ZIL |
0.0176 USDT |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
| 2024-06-25 |
0.0176 USDT |
183,508.1000 ZIL |
0.0174 USDT |
0.0168 USDT |
0.0170 USDT |
0.0178 USDT |
| 2024-06-24 |
0.0169 USDT |
98,449.1000 ZIL |
0.0171 USDT |
0.0160 USDT |
0.0164 USDT |
0.0172 USDT |
| 2024-06-23 |
0.0170 USDT |
266,851.5000 ZIL |
0.0178 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-06-22 |
0.0175 USDT |
343,862.1000 ZIL |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0173 USDT |
| 2024-06-21 |
0.0174 USDT |
1,449,531.4000 ZIL |
0.0173 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-06-20 |
0.0176 USDT |
459,299.8000 ZIL |
0.0177 USDT |
0.0171 USDT |
0.0172 USDT |
0.0173 USDT |
| 2024-06-19 |
0.0173 USDT |
327,720.5000 ZIL |
0.0170 USDT |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
| 2024-06-18 |
0.0165 USDT |
2,586,734.1000 ZIL |
0.0188 USDT |
0.0158 USDT |
0.0162 USDT |
0.0168 USDT |
| 2024-06-17 |
0.0190 USDT |
891,163.0000 ZIL |
0.0196 USDT |
0.0178 USDT |
0.0179 USDT |
0.0180 USDT |
| 2024-06-16 |
0.0199 USDT |
2,246,459.3000 ZIL |
0.0202 USDT |
0.0193 USDT |
0.0193 USDT |
0.0199 USDT |
| 2024-06-15 |
0.0200 USDT |
239,686.2000 ZIL |
0.0200 USDT |
0.0191 USDT |
0.0192 USDT |
0.0204 USDT |
| 2024-06-14 |
0.0196 USDT |
427,218.7000 ZIL |
0.0197 USDT |
0.0180 USDT |
0.0187 USDT |
0.0193 USDT |
| 2024-06-13 |
0.0203 USDT |
217,905.0000 ZIL |
0.0210 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-06-12 |
0.0208 USDT |
185,378.5000 ZIL |
0.0198 USDT |
0.0197 USDT |
0.0197 USDT |
0.0206 USDT |
| 2024-06-11 |
0.0209 USDT |
272,799.3000 ZIL |
0.0212 USDT |
0.0197 USDT |
0.0198 USDT |
0.0201 USDT |
| 2024-06-10 |
0.0213 USDT |
379,715.1000 ZIL |
0.0214 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-06-09 |
0.0212 USDT |
403,816.9000 ZIL |
0.0211 USDT |
0.0209 USDT |
0.0209 USDT |
0.0214 USDT |
| 2024-06-08 |
0.0212 USDT |
1,401,536.3000 ZIL |
0.0223 USDT |
0.0206 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-06-07 |
0.0238 USDT |
1,399,318.4000 ZIL |
0.0238 USDT |
0.0210 USDT |
0.0222 USDT |
0.0222 USDT |