Identifier on Binance US: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.0151 USDT |
90,456.4000 ZIL |
0.0147 USDT |
0.0146 USDT |
0.0146 USDT |
0.0158 USDT |
| 2024-07-05 |
0.0143 USDT |
427,197.2000 ZIL |
0.0151 USDT |
0.0131 USDT |
0.0136 USDT |
0.0149 USDT |
| 2024-07-04 |
0.0156 USDT |
1,607,871.7000 ZIL |
0.0169 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2024-07-03 |
0.0170 USDT |
1,780,753.5000 ZIL |
0.0174 USDT |
0.0166 USDT |
0.0167 USDT |
0.0169 USDT |
| 2024-07-02 |
0.0172 USDT |
1,814,827.8000 ZIL |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0174 USDT |
| 2024-07-01 |
0.0173 USDT |
1,121,422.8000 ZIL |
0.0176 USDT |
0.0169 USDT |
0.0172 USDT |
0.0170 USDT |
| 2024-06-30 |
0.0173 USDT |
802,897.1000 ZIL |
0.0172 USDT |
0.0170 USDT |
0.0170 USDT |
0.0178 USDT |
| 2024-06-29 |
0.0175 USDT |
306,556.0000 ZIL |
0.0173 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-06-28 |
0.0179 USDT |
302,203.9000 ZIL |
0.0181 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-06-27 |
0.0177 USDT |
125,026.1000 ZIL |
0.0174 USDT |
0.0173 USDT |
0.0173 USDT |
0.0181 USDT |
| 2024-06-26 |
0.0174 USDT |
783,947.3000 ZIL |
0.0176 USDT |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
| 2024-06-25 |
0.0176 USDT |
183,508.1000 ZIL |
0.0174 USDT |
0.0168 USDT |
0.0170 USDT |
0.0178 USDT |
| 2024-06-24 |
0.0169 USDT |
98,449.1000 ZIL |
0.0171 USDT |
0.0160 USDT |
0.0164 USDT |
0.0172 USDT |
| 2024-06-23 |
0.0170 USDT |
266,851.5000 ZIL |
0.0178 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-06-22 |
0.0175 USDT |
343,862.1000 ZIL |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0173 USDT |
| 2024-06-21 |
0.0174 USDT |
1,449,531.4000 ZIL |
0.0173 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-06-20 |
0.0176 USDT |
459,299.8000 ZIL |
0.0177 USDT |
0.0171 USDT |
0.0172 USDT |
0.0173 USDT |
| 2024-06-19 |
0.0173 USDT |
327,720.5000 ZIL |
0.0170 USDT |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
| 2024-06-18 |
0.0165 USDT |
2,586,734.1000 ZIL |
0.0188 USDT |
0.0158 USDT |
0.0162 USDT |
0.0168 USDT |
| 2024-06-17 |
0.0190 USDT |
891,163.0000 ZIL |
0.0196 USDT |
0.0178 USDT |
0.0179 USDT |
0.0180 USDT |
| 2024-06-16 |
0.0199 USDT |
2,246,459.3000 ZIL |
0.0202 USDT |
0.0193 USDT |
0.0193 USDT |
0.0199 USDT |
| 2024-06-15 |
0.0200 USDT |
239,686.2000 ZIL |
0.0200 USDT |
0.0191 USDT |
0.0192 USDT |
0.0204 USDT |
| 2024-06-14 |
0.0196 USDT |
427,218.7000 ZIL |
0.0197 USDT |
0.0180 USDT |
0.0187 USDT |
0.0193 USDT |
| 2024-06-13 |
0.0203 USDT |
217,905.0000 ZIL |
0.0210 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-06-12 |
0.0208 USDT |
185,378.5000 ZIL |
0.0198 USDT |
0.0197 USDT |
0.0197 USDT |
0.0206 USDT |
| 2024-06-11 |
0.0209 USDT |
272,799.3000 ZIL |
0.0212 USDT |
0.0197 USDT |
0.0198 USDT |
0.0201 USDT |
| 2024-06-10 |
0.0213 USDT |
379,715.1000 ZIL |
0.0214 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-06-09 |
0.0212 USDT |
403,816.9000 ZIL |
0.0211 USDT |
0.0209 USDT |
0.0209 USDT |
0.0214 USDT |
| 2024-06-08 |
0.0212 USDT |
1,401,536.3000 ZIL |
0.0223 USDT |
0.0206 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-06-07 |
0.0238 USDT |
1,399,318.4000 ZIL |
0.0238 USDT |
0.0210 USDT |
0.0222 USDT |
0.0222 USDT |
| 2024-06-06 |
0.0237 USDT |
215,379.7000 ZIL |
0.0241 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-06-05 |
0.0234 USDT |
5,681,782.0000 ZIL |
0.0234 USDT |
0.0228 USDT |
0.0231 USDT |
0.0240 USDT |
| 2024-06-04 |
0.0231 USDT |
8,428,103.5000 ZIL |
0.0232 USDT |
0.0180 USDT |
0.0226 USDT |
0.0234 USDT |
| 2024-06-03 |
0.0232 USDT |
11,287,899.2000 ZIL |
0.0228 USDT |
0.0227 USDT |
0.0229 USDT |
0.0231 USDT |
| 2024-06-02 |
0.0235 USDT |
6,407,958.9000 ZIL |
0.0232 USDT |
0.0226 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-06-01 |
0.0231 USDT |
2,144,200.1000 ZIL |
0.0233 USDT |
0.0230 USDT |
0.0230 USDT |
0.0231 USDT |
| 2024-05-31 |
0.0234 USDT |
187,252.6000 ZIL |
0.0236 USDT |
0.0229 USDT |
0.0230 USDT |
0.0233 USDT |
| 2024-05-30 |
0.0238 USDT |
218,566.2000 ZIL |
0.0240 USDT |
0.0226 USDT |
0.0236 USDT |
0.0240 USDT |
| 2024-05-29 |
0.0243 USDT |
165,676.9000 ZIL |
0.0248 USDT |
0.0237 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-05-28 |
0.0245 USDT |
312,456.5000 ZIL |
0.0248 USDT |
0.0240 USDT |
0.0240 USDT |
0.0242 USDT |
| 2024-05-27 |
0.0243 USDT |
201,052.0000 ZIL |
0.0241 USDT |
0.0235 USDT |
0.0238 USDT |
0.0245 USDT |
| 2024-05-26 |
0.0239 USDT |
356,381.5000 ZIL |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0242 USDT |
| 2024-05-25 |
0.0241 USDT |
907,416.3000 ZIL |
0.0240 USDT |
0.0235 USDT |
0.0237 USDT |
0.0238 USDT |
| 2024-05-24 |
0.0235 USDT |
639,398.0000 ZIL |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0235 USDT |
| 2024-05-23 |
0.0238 USDT |
2,043,482.9000 ZIL |
0.0244 USDT |
0.0224 USDT |
0.0224 USDT |
0.0232 USDT |
| 2024-05-22 |
0.0240 USDT |
142,491.4000 ZIL |
0.0242 USDT |
0.0235 USDT |
0.0236 USDT |
0.0236 USDT |
| 2024-05-21 |
0.0245 USDT |
396,227.3000 ZIL |
0.0247 USDT |
0.0238 USDT |
0.0238 USDT |
0.0243 USDT |
| 2024-05-20 |
0.0223 USDT |
2,448,571.8000 ZIL |
0.0225 USDT |
0.0218 USDT |
0.0220 USDT |
0.0237 USDT |
| 2024-05-19 |
0.0232 USDT |
150,549.6000 ZIL |
0.0233 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-05-18 |
0.0233 USDT |
1,718,503.4000 ZIL |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0234 USDT |