Identifier on Binance US: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0237 USDT |
215,379.7000 ZIL |
0.0241 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-06-05 |
0.0234 USDT |
5,681,782.0000 ZIL |
0.0234 USDT |
0.0228 USDT |
0.0231 USDT |
0.0240 USDT |
| 2024-06-04 |
0.0231 USDT |
8,428,103.5000 ZIL |
0.0232 USDT |
0.0180 USDT |
0.0226 USDT |
0.0234 USDT |
| 2024-06-03 |
0.0232 USDT |
11,287,899.2000 ZIL |
0.0228 USDT |
0.0227 USDT |
0.0229 USDT |
0.0231 USDT |
| 2024-06-02 |
0.0235 USDT |
6,407,958.9000 ZIL |
0.0232 USDT |
0.0226 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-06-01 |
0.0231 USDT |
2,144,200.1000 ZIL |
0.0233 USDT |
0.0230 USDT |
0.0230 USDT |
0.0231 USDT |
| 2024-05-31 |
0.0234 USDT |
187,252.6000 ZIL |
0.0236 USDT |
0.0229 USDT |
0.0230 USDT |
0.0233 USDT |
| 2024-05-30 |
0.0238 USDT |
218,566.2000 ZIL |
0.0240 USDT |
0.0226 USDT |
0.0236 USDT |
0.0240 USDT |
| 2024-05-29 |
0.0243 USDT |
165,676.9000 ZIL |
0.0248 USDT |
0.0237 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-05-28 |
0.0245 USDT |
312,456.5000 ZIL |
0.0248 USDT |
0.0240 USDT |
0.0240 USDT |
0.0242 USDT |
| 2024-05-27 |
0.0243 USDT |
201,052.0000 ZIL |
0.0241 USDT |
0.0235 USDT |
0.0238 USDT |
0.0245 USDT |
| 2024-05-26 |
0.0239 USDT |
356,381.5000 ZIL |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0242 USDT |
| 2024-05-25 |
0.0241 USDT |
907,416.3000 ZIL |
0.0240 USDT |
0.0235 USDT |
0.0237 USDT |
0.0238 USDT |
| 2024-05-24 |
0.0235 USDT |
639,398.0000 ZIL |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0235 USDT |
| 2024-05-23 |
0.0238 USDT |
2,043,482.9000 ZIL |
0.0244 USDT |
0.0224 USDT |
0.0224 USDT |
0.0232 USDT |
| 2024-05-22 |
0.0240 USDT |
142,491.4000 ZIL |
0.0242 USDT |
0.0235 USDT |
0.0236 USDT |
0.0236 USDT |
| 2024-05-21 |
0.0245 USDT |
396,227.3000 ZIL |
0.0247 USDT |
0.0238 USDT |
0.0238 USDT |
0.0243 USDT |
| 2024-05-20 |
0.0223 USDT |
2,448,571.8000 ZIL |
0.0225 USDT |
0.0218 USDT |
0.0220 USDT |
0.0237 USDT |
| 2024-05-19 |
0.0232 USDT |
150,549.6000 ZIL |
0.0233 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-05-18 |
0.0233 USDT |
1,718,503.4000 ZIL |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0234 USDT |
| 2024-05-17 |
0.0233 USDT |
168,544.0000 ZIL |
0.0231 USDT |
0.0227 USDT |
0.0227 USDT |
0.0239 USDT |
| 2024-05-16 |
0.0231 USDT |
483,157.8000 ZIL |
0.0232 USDT |
0.0225 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-05-15 |
0.0223 USDT |
197,681.4000 ZIL |
0.0218 USDT |
0.0215 USDT |
0.0215 USDT |
0.0225 USDT |
| 2024-05-14 |
0.0218 USDT |
191,014.0000 ZIL |
0.0224 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-05-13 |
0.0223 USDT |
163,842.6000 ZIL |
0.0227 USDT |
0.0215 USDT |
0.0215 USDT |
0.0220 USDT |
| 2024-05-12 |
0.0227 USDT |
147,360.6000 ZIL |
0.0230 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2024-05-11 |
0.0228 USDT |
34,871.3000 ZIL |
0.0231 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-05-10 |
0.0230 USDT |
253,152.4000 ZIL |
0.0240 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-05-09 |
0.0237 USDT |
160,671.2000 ZIL |
0.0234 USDT |
0.0230 USDT |
0.0230 USDT |
0.0240 USDT |
| 2024-05-08 |
0.0232 USDT |
2,787,343.7000 ZIL |
0.0237 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-05-07 |
0.0242 USDT |
1,245,533.2000 ZIL |
0.0237 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2024-05-06 |
0.0242 USDT |
181,127.1000 ZIL |
0.0242 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-05-05 |
0.0242 USDT |
223,946.3000 ZIL |
0.0241 USDT |
0.0237 USDT |
0.0237 USDT |
0.0242 USDT |
| 2024-05-04 |
0.0243 USDT |
2,228,508.4000 ZIL |
0.0247 USDT |
0.0240 USDT |
0.0241 USDT |
0.0247 USDT |
| 2024-05-03 |
0.0237 USDT |
756,623.6000 ZIL |
0.0234 USDT |
0.0224 USDT |
0.0230 USDT |
0.0240 USDT |
| 2024-05-02 |
0.0233 USDT |
281,870.8000 ZIL |
0.0230 USDT |
0.0222 USDT |
0.0222 USDT |
0.0237 USDT |
| 2024-05-01 |
0.0220 USDT |
753,960.2000 ZIL |
0.0223 USDT |
0.0211 USDT |
0.0212 USDT |
0.0226 USDT |
| 2024-04-30 |
0.0234 USDT |
355,670.3000 ZIL |
0.0239 USDT |
0.0219 USDT |
0.0220 USDT |
0.0223 USDT |
| 2024-04-29 |
0.0242 USDT |
318,356.6000 ZIL |
0.0247 USDT |
0.0236 USDT |
0.0236 USDT |
0.0240 USDT |
| 2024-04-28 |
0.0248 USDT |
676,804.2000 ZIL |
0.0253 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-04-27 |
0.0246 USDT |
111,077.1000 ZIL |
0.0251 USDT |
0.0242 USDT |
0.0244 USDT |
0.0248 USDT |
| 2024-04-26 |
0.0252 USDT |
764,638.9000 ZIL |
0.0258 USDT |
0.0244 USDT |
0.0246 USDT |
0.0244 USDT |
| 2024-04-25 |
0.0254 USDT |
1,222,700.2000 ZIL |
0.0255 USDT |
0.0245 USDT |
0.0250 USDT |
0.0253 USDT |
| 2024-04-24 |
0.0267 USDT |
435,581.5000 ZIL |
0.0273 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2024-04-23 |
0.0263 USDT |
418,872.4000 ZIL |
0.0268 USDT |
0.0258 USDT |
0.0259 USDT |
0.0273 USDT |
| 2024-04-22 |
0.0261 USDT |
287,513.2000 ZIL |
0.0261 USDT |
0.0256 USDT |
0.0256 USDT |
0.0268 USDT |
| 2024-04-21 |
0.0254 USDT |
1,941,575.1000 ZIL |
0.0261 USDT |
0.0252 USDT |
0.0253 USDT |
0.0260 USDT |
| 2024-04-20 |
0.0256 USDT |
401,333.4000 ZIL |
0.0249 USDT |
0.0243 USDT |
0.0244 USDT |
0.0266 USDT |
| 2024-04-19 |
0.0247 USDT |
610,822.6000 ZIL |
0.0239 USDT |
0.0225 USDT |
0.0232 USDT |
0.0244 USDT |
| 2024-04-18 |
0.0237 USDT |
427,283.8000 ZIL |
0.0232 USDT |
0.0228 USDT |
0.0229 USDT |
0.0241 USDT |