Crypto exchange Binance US

Market Zilliqa (ZIL) / Tether (USDT)

Identifier on Binance US: ZILUSDT
12...45678...1011
Date Price Volume Open Low High Close
2024-04-17 0.0234 USDT 392,779.1000 ZIL 0.0242 USDT 0.0226 USDT 0.0228 USDT 0.0235 USDT
2024-04-16 0.0239 USDT 489,858.6000 ZIL 0.0238 USDT 0.0233 USDT 0.0234 USDT 0.0242 USDT
2024-04-15 0.0246 USDT 1,015,628.9000 ZIL 0.0252 USDT 0.0233 USDT 0.0238 USDT 0.0243 USDT
2024-04-14 0.0235 USDT 349,295.9000 ZIL 0.0233 USDT 0.0223 USDT 0.0230 USDT 0.0248 USDT
2024-04-13 0.0245 USDT 1,310,362.5000 ZIL 0.0280 USDT 0.0209 USDT 0.0223 USDT 0.0239 USDT
2024-04-12 0.0297 USDT 1,492,360.3000 ZIL 0.0333 USDT 0.0250 USDT 0.0280 USDT 0.0280 USDT
2024-04-11 0.0330 USDT 315,988.5000 ZIL 0.0331 USDT 0.0323 USDT 0.0329 USDT 0.0332 USDT
2024-04-10 0.0321 USDT 189,827.0000 ZIL 0.0329 USDT 0.0314 USDT 0.0314 USDT 0.0328 USDT
2024-04-09 0.0340 USDT 276,191.5000 ZIL 0.0352 USDT 0.0322 USDT 0.0330 USDT 0.0330 USDT
2024-04-08 0.0345 USDT 1,214,962.3000 ZIL 0.0330 USDT 0.0323 USDT 0.0326 USDT 0.0343 USDT
2024-04-07 0.0329 USDT 1,588,732.2000 ZIL 0.0332 USDT 0.0323 USDT 0.0330 USDT 0.0329 USDT
2024-04-06 0.0323 USDT 587,378.4000 ZIL 0.0323 USDT 0.0318 USDT 0.0320 USDT 0.0333 USDT
2024-04-05 0.0320 USDT 433,802.4000 ZIL 0.0327 USDT 0.0310 USDT 0.0314 USDT 0.0320 USDT
2024-04-04 0.0324 USDT 498,918.4000 ZIL 0.0319 USDT 0.0313 USDT 0.0317 USDT 0.0324 USDT
2024-04-03 0.0323 USDT 314,258.0000 ZIL 0.0322 USDT 0.0312 USDT 0.0319 USDT 0.0316 USDT
2024-04-02 0.0338 USDT 1,713,012.2000 ZIL 0.0353 USDT 0.0319 USDT 0.0323 USDT 0.0331 USDT
2024-04-01 0.0369 USDT 1,110,626.6000 ZIL 0.0390 USDT 0.0347 USDT 0.0355 USDT 0.0360 USDT
2024-03-31 0.0388 USDT 2,342,148.8000 ZIL 0.0364 USDT 0.0364 USDT 0.0372 USDT 0.0376 USDT
2024-03-30 0.0367 USDT 1,005,298.6000 ZIL 0.0366 USDT 0.0344 USDT 0.0366 USDT 0.0367 USDT
2024-03-29 0.0364 USDT 457,972.4000 ZIL 0.0368 USDT 0.0351 USDT 0.0360 USDT 0.0362 USDT
2024-03-28 0.0364 USDT 1,037,531.0000 ZIL 0.0351 USDT 0.0343 USDT 0.0349 USDT 0.0367 USDT
2024-03-27 0.0355 USDT 1,741,021.6000 ZIL 0.0368 USDT 0.0339 USDT 0.0349 USDT 0.0353 USDT
2024-03-26 0.0368 USDT 775,380.2000 ZIL 0.0357 USDT 0.0347 USDT 0.0364 USDT 0.0363 USDT
2024-03-25 0.0341 USDT 1,918,548.6000 ZIL 0.0339 USDT 0.0326 USDT 0.0336 USDT 0.0358 USDT
2024-03-24 0.0341 USDT 2,026,176.4000 ZIL 0.0330 USDT 0.0322 USDT 0.0324 USDT 0.0339 USDT
2024-03-23 0.0330 USDT 402,756.8000 ZIL 0.0321 USDT 0.0321 USDT 0.0323 USDT 0.0331 USDT
2024-03-22 0.0325 USDT 1,304,343.9000 ZIL 0.0340 USDT 0.0319 USDT 0.0319 USDT 0.0319 USDT
2024-03-21 0.0339 USDT 423,752.1000 ZIL 0.0342 USDT 0.0331 USDT 0.0332 USDT 0.0334 USDT
2024-03-20 0.0329 USDT 1,642,249.6000 ZIL 0.0306 USDT 0.0296 USDT 0.0302 USDT 0.0335 USDT
2024-03-19 0.0311 USDT 1,488,039.6000 ZIL 0.0314 USDT 0.0275 USDT 0.0291 USDT 0.0300 USDT
2024-03-18 0.0328 USDT 719,778.7000 ZIL 0.0337 USDT 0.0310 USDT 0.0310 USDT 0.0314 USDT
2024-03-17 0.0331 USDT 1,072,821.7000 ZIL 0.0333 USDT 0.0307 USDT 0.0318 USDT 0.0343 USDT
2024-03-16 0.0339 USDT 1,341,981.1000 ZIL 0.0369 USDT 0.0321 USDT 0.0325 USDT 0.0329 USDT
2024-03-15 0.0365 USDT 1,460,016.7000 ZIL 0.0390 USDT 0.0335 USDT 0.0352 USDT 0.0366 USDT
2024-03-14 0.0380 USDT 2,915,329.0000 ZIL 0.0402 USDT 0.0365 USDT 0.0379 USDT 0.0397 USDT
2024-03-13 0.0417 USDT 3,936,344.5000 ZIL 0.0371 USDT 0.0365 USDT 0.0374 USDT 0.0410 USDT
2024-03-12 0.0355 USDT 1,991,426.0000 ZIL 0.0374 USDT 0.0338 USDT 0.0358 USDT 0.0374 USDT
2024-03-11 0.0364 USDT 2,277,006.2000 ZIL 0.0356 USDT 0.0335 USDT 0.0347 USDT 0.0379 USDT
2024-03-10 0.0356 USDT 1,099,467.3000 ZIL 0.0343 USDT 0.0327 USDT 0.0336 USDT 0.0354 USDT
2024-03-09 0.0341 USDT 1,334,497.8000 ZIL 0.0335 USDT 0.0322 USDT 0.0345 USDT 0.0350 USDT
2024-03-08 0.0341 USDT 2,172,896.8000 ZIL 0.0348 USDT 0.0322 USDT 0.0338 USDT 0.0347 USDT
2024-03-07 0.0347 USDT 3,149,235.3000 ZIL 0.0356 USDT 0.0335 USDT 0.0345 USDT 0.0347 USDT
2024-03-06 0.0346 USDT 4,979,555.2000 ZIL 0.0306 USDT 0.0306 USDT 0.0318 USDT 0.0361 USDT
2024-03-05 0.0320 USDT 3,225,370.4000 ZIL 0.0326 USDT 0.0250 USDT 0.0288 USDT 0.0301 USDT
2024-03-04 0.0316 USDT 1,690,662.1000 ZIL 0.0303 USDT 0.0298 USDT 0.0304 USDT 0.0326 USDT
2024-03-03 0.0299 USDT 1,083,872.0000 ZIL 0.0314 USDT 0.0278 USDT 0.0291 USDT 0.0299 USDT
2024-03-02 0.0297 USDT 2,754,023.6000 ZIL 0.0291 USDT 0.0265 USDT 0.0295 USDT 0.0309 USDT
2024-03-01 0.0283 USDT 568,117.5000 ZIL 0.0279 USDT 0.0270 USDT 0.0280 USDT 0.0291 USDT
2024-02-29 0.0278 USDT 2,641,499.0000 ZIL 0.0269 USDT 0.0264 USDT 0.0269 USDT 0.0269 USDT
2024-02-28 0.0267 USDT 5,042,998.2000 ZIL 0.0261 USDT 0.0244 USDT 0.0263 USDT 0.0274 USDT
12...45678...1011