Identifier on Binance US: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0202 USDT |
2,425,904.1000 ZIL |
0.0205 USDT |
0.0192 USDT |
0.0202 USDT |
0.0209 USDT |
| 2024-01-26 |
0.0201 USDT |
142,167.4000 ZIL |
0.0200 USDT |
0.0197 USDT |
0.0199 USDT |
0.0202 USDT |
| 2024-01-25 |
0.0197 USDT |
679,191.0000 ZIL |
0.0202 USDT |
0.0195 USDT |
0.0195 USDT |
0.0200 USDT |
| 2024-01-24 |
0.0199 USDT |
216,902.7000 ZIL |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0201 USDT |
| 2024-01-23 |
0.0193 USDT |
616,320.2000 ZIL |
0.0202 USDT |
0.0187 USDT |
0.0189 USDT |
0.0193 USDT |
| 2024-01-22 |
0.0209 USDT |
122,968.3000 ZIL |
0.0216 USDT |
0.0203 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-01-21 |
0.0217 USDT |
148,747.7000 ZIL |
0.0217 USDT |
0.0216 USDT |
0.0217 USDT |
0.0216 USDT |
| 2024-01-20 |
0.0217 USDT |
424,592.5000 ZIL |
0.0211 USDT |
0.0210 USDT |
0.0213 USDT |
0.0217 USDT |
| 2024-01-19 |
0.0210 USDT |
383,271.7000 ZIL |
0.0214 USDT |
0.0204 USDT |
0.0207 USDT |
0.0212 USDT |
| 2024-01-18 |
0.0222 USDT |
112,506.8000 ZIL |
0.0229 USDT |
0.0212 USDT |
0.0214 USDT |
0.0217 USDT |
| 2024-01-17 |
0.0232 USDT |
838,332.9000 ZIL |
0.0231 USDT |
0.0226 USDT |
0.0226 USDT |
0.0228 USDT |
| 2024-01-16 |
0.0225 USDT |
396,267.7000 ZIL |
0.0220 USDT |
0.0218 USDT |
0.0218 USDT |
0.0229 USDT |
| 2024-01-15 |
0.0218 USDT |
264,046.4000 ZIL |
0.0215 USDT |
0.0214 USDT |
0.0215 USDT |
0.0218 USDT |
| 2024-01-14 |
0.0220 USDT |
156,520.1000 ZIL |
0.0223 USDT |
0.0215 USDT |
0.0218 USDT |
0.0215 USDT |
| 2024-01-13 |
0.0219 USDT |
281,952.4000 ZIL |
0.0229 USDT |
0.0215 USDT |
0.0215 USDT |
0.0220 USDT |
| 2024-01-12 |
0.0225 USDT |
870,142.6000 ZIL |
0.0228 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-01-11 |
0.0225 USDT |
1,248,205.9000 ZIL |
0.0224 USDT |
0.0207 USDT |
0.0223 USDT |
0.0227 USDT |
| 2024-01-10 |
0.0211 USDT |
378,651.4000 ZIL |
0.0209 USDT |
0.0201 USDT |
0.0206 USDT |
0.0226 USDT |
| 2024-01-09 |
0.0207 USDT |
607,976.0000 ZIL |
0.0219 USDT |
0.0200 USDT |
0.0204 USDT |
0.0209 USDT |
| 2024-01-08 |
0.0209 USDT |
592,380.6000 ZIL |
0.0210 USDT |
0.0195 USDT |
0.0200 USDT |
0.0223 USDT |
| 2024-01-07 |
0.0224 USDT |
515,696.0000 ZIL |
0.0225 USDT |
0.0213 USDT |
0.0219 USDT |
0.0214 USDT |
| 2024-01-06 |
0.0231 USDT |
232,894.5000 ZIL |
0.0235 USDT |
0.0222 USDT |
0.0222 USDT |
0.0225 USDT |
| 2024-01-05 |
0.0248 USDT |
168,275.8000 ZIL |
0.0242 USDT |
0.0235 USDT |
0.0237 USDT |
0.0235 USDT |
| 2024-01-04 |
0.0235 USDT |
742,958.3000 ZIL |
0.0231 USDT |
0.0228 USDT |
0.0231 USDT |
0.0242 USDT |
| 2024-01-03 |
0.0239 USDT |
2,409,843.0000 ZIL |
0.0255 USDT |
0.0216 USDT |
0.0230 USDT |
0.0233 USDT |
| 2024-01-02 |
0.0256 USDT |
1,588,814.5000 ZIL |
0.0255 USDT |
0.0237 USDT |
0.0255 USDT |
0.0255 USDT |
| 2024-01-01 |
0.0249 USDT |
283,615.2000 ZIL |
0.0247 USDT |
0.0245 USDT |
0.0245 USDT |
0.0253 USDT |
| 2023-12-31 |
0.0253 USDT |
1,177,304.1000 ZIL |
0.0251 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-12-30 |
0.0246 USDT |
1,023,696.3000 ZIL |
0.0249 USDT |
0.0240 USDT |
0.0247 USDT |
0.0251 USDT |
| 2023-12-29 |
0.0251 USDT |
834,527.9000 ZIL |
0.0260 USDT |
0.0240 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-12-28 |
0.0268 USDT |
770,734.3000 ZIL |
0.0270 USDT |
0.0254 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-12-27 |
0.0270 USDT |
1,031,307.3000 ZIL |
0.0272 USDT |
0.0264 USDT |
0.0265 USDT |
0.0272 USDT |
| 2023-12-26 |
0.0266 USDT |
1,440,880.5000 ZIL |
0.0268 USDT |
0.0254 USDT |
0.0259 USDT |
0.0272 USDT |
| 2023-12-25 |
0.0267 USDT |
356,177.0000 ZIL |
0.0264 USDT |
0.0261 USDT |
0.0265 USDT |
0.0270 USDT |
| 2023-12-24 |
0.0267 USDT |
1,341,077.2000 ZIL |
0.0257 USDT |
0.0250 USDT |
0.0252 USDT |
0.0263 USDT |
| 2023-12-23 |
0.0254 USDT |
1,032,547.5000 ZIL |
0.0257 USDT |
0.0247 USDT |
0.0249 USDT |
0.0259 USDT |
| 2023-12-22 |
0.0246 USDT |
2,842,500.8000 ZIL |
0.0243 USDT |
0.0241 USDT |
0.0243 USDT |
0.0255 USDT |
| 2023-12-21 |
0.0241 USDT |
929,276.4000 ZIL |
0.0233 USDT |
0.0230 USDT |
0.0230 USDT |
0.0245 USDT |
| 2023-12-20 |
0.0231 USDT |
1,492,099.8000 ZIL |
0.0228 USDT |
0.0217 USDT |
0.0223 USDT |
0.0230 USDT |
| 2023-12-19 |
0.0227 USDT |
415,544.0000 ZIL |
0.0224 USDT |
0.0224 USDT |
0.0225 USDT |
0.0224 USDT |
| 2023-12-18 |
0.0221 USDT |
729,359.5000 ZIL |
0.0230 USDT |
0.0213 USDT |
0.0214 USDT |
0.0226 USDT |
| 2023-12-17 |
0.0234 USDT |
258,861.6000 ZIL |
0.0240 USDT |
0.0230 USDT |
0.0230 USDT |
0.0233 USDT |
| 2023-12-16 |
0.0237 USDT |
484,979.3000 ZIL |
0.0233 USDT |
0.0231 USDT |
0.0232 USDT |
0.0240 USDT |
| 2023-12-15 |
0.0239 USDT |
1,150,397.4000 ZIL |
0.0246 USDT |
0.0232 USDT |
0.0235 USDT |
0.0233 USDT |
| 2023-12-14 |
0.0241 USDT |
772,266.1000 ZIL |
0.0241 USDT |
0.0233 USDT |
0.0238 USDT |
0.0248 USDT |
| 2023-12-13 |
0.0233 USDT |
842,065.7000 ZIL |
0.0233 USDT |
0.0224 USDT |
0.0224 USDT |
0.0241 USDT |
| 2023-12-12 |
0.0231 USDT |
1,445,110.7000 ZIL |
0.0224 USDT |
0.0224 USDT |
0.0226 USDT |
0.0237 USDT |
| 2023-12-11 |
0.0231 USDT |
3,617,200.5000 ZIL |
0.0246 USDT |
0.0213 USDT |
0.0222 USDT |
0.0224 USDT |
| 2023-12-10 |
0.0247 USDT |
969,354.3000 ZIL |
0.0249 USDT |
0.0241 USDT |
0.0242 USDT |
0.0243 USDT |
| 2023-12-09 |
0.0253 USDT |
2,119,560.7000 ZIL |
0.0249 USDT |
0.0243 USDT |
0.0248 USDT |
0.0247 USDT |