Identifier on Binance US: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0262 USDT |
3,680,875.0000 ZIL |
0.0256 USDT |
0.0253 USDT |
0.0257 USDT |
0.0257 USDT |
| 2024-02-26 |
0.0256 USDT |
1,217,104.8000 ZIL |
0.0256 USDT |
0.0244 USDT |
0.0247 USDT |
0.0256 USDT |
| 2024-02-25 |
0.0253 USDT |
2,888,834.1000 ZIL |
0.0239 USDT |
0.0235 USDT |
0.0235 USDT |
0.0250 USDT |
| 2024-02-24 |
0.0237 USDT |
890,123.9000 ZIL |
0.0232 USDT |
0.0228 USDT |
0.0229 USDT |
0.0241 USDT |
| 2024-02-23 |
0.0230 USDT |
285,958.4000 ZIL |
0.0233 USDT |
0.0226 USDT |
0.0226 USDT |
0.0231 USDT |
| 2024-02-22 |
0.0235 USDT |
1,578,803.4000 ZIL |
0.0229 USDT |
0.0223 USDT |
0.0224 USDT |
0.0232 USDT |
| 2024-02-21 |
0.0232 USDT |
621,005.5000 ZIL |
0.0236 USDT |
0.0221 USDT |
0.0221 USDT |
0.0226 USDT |
| 2024-02-20 |
0.0232 USDT |
771,706.0000 ZIL |
0.0245 USDT |
0.0226 USDT |
0.0228 USDT |
0.0236 USDT |
| 2024-02-19 |
0.0237 USDT |
1,020,344.5000 ZIL |
0.0237 USDT |
0.0232 USDT |
0.0235 USDT |
0.0240 USDT |
| 2024-02-18 |
0.0230 USDT |
375,404.2000 ZIL |
0.0228 USDT |
0.0224 USDT |
0.0227 USDT |
0.0233 USDT |
| 2024-02-17 |
0.0222 USDT |
591,376.5000 ZIL |
0.0231 USDT |
0.0201 USDT |
0.0222 USDT |
0.0229 USDT |
| 2024-02-16 |
0.0229 USDT |
2,376,750.9000 ZIL |
0.0225 USDT |
0.0224 USDT |
0.0226 USDT |
0.0233 USDT |
| 2024-02-15 |
0.0225 USDT |
2,467,469.6000 ZIL |
0.0218 USDT |
0.0216 USDT |
0.0219 USDT |
0.0226 USDT |
| 2024-02-14 |
0.0217 USDT |
1,159,081.2000 ZIL |
0.0213 USDT |
0.0210 USDT |
0.0210 USDT |
0.0218 USDT |
| 2024-02-13 |
0.0212 USDT |
159,997.3000 ZIL |
0.0214 USDT |
0.0208 USDT |
0.0209 USDT |
0.0211 USDT |
| 2024-02-12 |
0.0211 USDT |
1,152,225.1000 ZIL |
0.0209 USDT |
0.0206 USDT |
0.0208 USDT |
0.0213 USDT |
| 2024-02-11 |
0.0210 USDT |
900,786.3000 ZIL |
0.0211 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-02-10 |
0.0209 USDT |
361,943.0000 ZIL |
0.0213 USDT |
0.0206 USDT |
0.0207 USDT |
0.0209 USDT |
| 2024-02-09 |
0.0209 USDT |
406,400.3000 ZIL |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0211 USDT |
| 2024-02-08 |
0.0204 USDT |
222,096.1000 ZIL |
0.0204 USDT |
0.0202 USDT |
0.0202 USDT |
0.0206 USDT |
| 2024-02-07 |
0.0204 USDT |
518,930.4000 ZIL |
0.0196 USDT |
0.0196 USDT |
0.0197 USDT |
0.0202 USDT |
| 2024-02-06 |
0.0197 USDT |
69,418.5000 ZIL |
0.0201 USDT |
0.0195 USDT |
0.0195 USDT |
0.0196 USDT |
| 2024-02-05 |
0.0207 USDT |
500,928.4000 ZIL |
0.0199 USDT |
0.0193 USDT |
0.0193 USDT |
0.0201 USDT |
| 2024-02-04 |
0.0200 USDT |
88,257.1000 ZIL |
0.0202 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-02-03 |
0.0199 USDT |
485,684.3000 ZIL |
0.0204 USDT |
0.0193 USDT |
0.0194 USDT |
0.0204 USDT |
| 2024-02-02 |
0.0200 USDT |
278,979.4000 ZIL |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0204 USDT |
| 2024-02-01 |
0.0198 USDT |
379,609.7000 ZIL |
0.0199 USDT |
0.0196 USDT |
0.0196 USDT |
0.0202 USDT |
| 2024-01-31 |
0.0201 USDT |
166,709.6000 ZIL |
0.0204 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-01-30 |
0.0208 USDT |
239,200.9000 ZIL |
0.0208 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2024-01-29 |
0.0204 USDT |
395,039.3000 ZIL |
0.0204 USDT |
0.0199 USDT |
0.0201 USDT |
0.0206 USDT |
| 2024-01-28 |
0.0207 USDT |
835,212.7000 ZIL |
0.0209 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2024-01-27 |
0.0202 USDT |
2,425,904.1000 ZIL |
0.0205 USDT |
0.0192 USDT |
0.0202 USDT |
0.0209 USDT |
| 2024-01-26 |
0.0201 USDT |
142,167.4000 ZIL |
0.0200 USDT |
0.0197 USDT |
0.0199 USDT |
0.0202 USDT |
| 2024-01-25 |
0.0197 USDT |
679,191.0000 ZIL |
0.0202 USDT |
0.0195 USDT |
0.0195 USDT |
0.0200 USDT |
| 2024-01-24 |
0.0199 USDT |
216,902.7000 ZIL |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0201 USDT |
| 2024-01-23 |
0.0193 USDT |
616,320.2000 ZIL |
0.0202 USDT |
0.0187 USDT |
0.0189 USDT |
0.0193 USDT |
| 2024-01-22 |
0.0209 USDT |
122,968.3000 ZIL |
0.0216 USDT |
0.0203 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-01-21 |
0.0217 USDT |
148,747.7000 ZIL |
0.0217 USDT |
0.0216 USDT |
0.0217 USDT |
0.0216 USDT |
| 2024-01-20 |
0.0217 USDT |
424,592.5000 ZIL |
0.0211 USDT |
0.0210 USDT |
0.0213 USDT |
0.0217 USDT |
| 2024-01-19 |
0.0210 USDT |
383,271.7000 ZIL |
0.0214 USDT |
0.0204 USDT |
0.0207 USDT |
0.0212 USDT |
| 2024-01-18 |
0.0222 USDT |
112,506.8000 ZIL |
0.0229 USDT |
0.0212 USDT |
0.0214 USDT |
0.0217 USDT |
| 2024-01-17 |
0.0232 USDT |
838,332.9000 ZIL |
0.0231 USDT |
0.0226 USDT |
0.0226 USDT |
0.0228 USDT |
| 2024-01-16 |
0.0225 USDT |
396,267.7000 ZIL |
0.0220 USDT |
0.0218 USDT |
0.0218 USDT |
0.0229 USDT |
| 2024-01-15 |
0.0218 USDT |
264,046.4000 ZIL |
0.0215 USDT |
0.0214 USDT |
0.0215 USDT |
0.0218 USDT |
| 2024-01-14 |
0.0220 USDT |
156,520.1000 ZIL |
0.0223 USDT |
0.0215 USDT |
0.0218 USDT |
0.0215 USDT |
| 2024-01-13 |
0.0219 USDT |
281,952.4000 ZIL |
0.0229 USDT |
0.0215 USDT |
0.0215 USDT |
0.0220 USDT |
| 2024-01-12 |
0.0225 USDT |
870,142.6000 ZIL |
0.0228 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-01-11 |
0.0225 USDT |
1,248,205.9000 ZIL |
0.0224 USDT |
0.0207 USDT |
0.0223 USDT |
0.0227 USDT |
| 2024-01-10 |
0.0211 USDT |
378,651.4000 ZIL |
0.0209 USDT |
0.0201 USDT |
0.0206 USDT |
0.0226 USDT |
| 2024-01-09 |
0.0207 USDT |
607,976.0000 ZIL |
0.0219 USDT |
0.0200 USDT |
0.0204 USDT |
0.0209 USDT |