Identifier on Binance US: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0243 USDT |
1,915,760.1000 ZIL |
0.0236 USDT |
0.0222 USDT |
0.0232 USDT |
0.0247 USDT |
| 2023-12-07 |
0.0232 USDT |
1,237,789.5000 ZIL |
0.0228 USDT |
0.0226 USDT |
0.0226 USDT |
0.0237 USDT |
| 2023-12-06 |
0.0231 USDT |
1,563,559.4000 ZIL |
0.0233 USDT |
0.0225 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-12-05 |
0.0231 USDT |
2,222,981.5000 ZIL |
0.0224 USDT |
0.0224 USDT |
0.0230 USDT |
0.0233 USDT |
| 2023-12-04 |
0.0224 USDT |
1,739,716.5000 ZIL |
0.0221 USDT |
0.0216 USDT |
0.0220 USDT |
0.0225 USDT |
| 2023-12-03 |
0.0222 USDT |
1,406,129.4000 ZIL |
0.0220 USDT |
0.0219 USDT |
0.0219 USDT |
0.0221 USDT |
| 2023-12-02 |
0.0220 USDT |
2,248,765.8000 ZIL |
0.0219 USDT |
0.0217 USDT |
0.0217 USDT |
0.0220 USDT |
| 2023-12-01 |
0.0219 USDT |
1,007,312.0000 ZIL |
0.0219 USDT |
0.0215 USDT |
0.0215 USDT |
0.0222 USDT |
| 2023-11-30 |
0.0214 USDT |
187,742.7000 ZIL |
0.0215 USDT |
0.0212 USDT |
0.0212 USDT |
0.0215 USDT |
| 2023-11-29 |
0.0211 USDT |
1,064,119.8000 ZIL |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0214 USDT |
| 2023-11-28 |
0.0205 USDT |
118,272.7000 ZIL |
0.0208 USDT |
0.0203 USDT |
0.0203 USDT |
0.0206 USDT |
| 2023-11-27 |
0.0207 USDT |
919,653.3000 ZIL |
0.0213 USDT |
0.0203 USDT |
0.0203 USDT |
0.0208 USDT |
| 2023-11-26 |
0.0211 USDT |
660,068.8000 ZIL |
0.0214 USDT |
0.0208 USDT |
0.0210 USDT |
0.0208 USDT |
| 2023-11-25 |
0.0212 USDT |
487,696.9000 ZIL |
0.0208 USDT |
0.0208 USDT |
0.0210 USDT |
0.0211 USDT |
| 2023-11-24 |
0.0211 USDT |
1,243,410.4000 ZIL |
0.0207 USDT |
0.0206 USDT |
0.0208 USDT |
0.0213 USDT |
| 2023-11-23 |
0.0207 USDT |
981,149.6000 ZIL |
0.0207 USDT |
0.0202 USDT |
0.0206 USDT |
0.0207 USDT |
| 2023-11-22 |
0.0200 USDT |
903,174.1000 ZIL |
0.0195 USDT |
0.0193 USDT |
0.0199 USDT |
0.0205 USDT |
| 2023-11-21 |
0.0207 USDT |
3,297,554.5000 ZIL |
0.0216 USDT |
0.0196 USDT |
0.0200 USDT |
0.0196 USDT |
| 2023-11-20 |
0.0219 USDT |
252,382.0000 ZIL |
0.0219 USDT |
0.0216 USDT |
0.0217 USDT |
0.0222 USDT |
| 2023-11-19 |
0.0215 USDT |
403,685.3000 ZIL |
0.0218 USDT |
0.0212 USDT |
0.0213 USDT |
0.0220 USDT |
| 2023-11-18 |
0.0215 USDT |
3,512,762.2000 ZIL |
0.0211 USDT |
0.0208 USDT |
0.0214 USDT |
0.0218 USDT |
| 2023-11-17 |
0.0218 USDT |
1,314,171.1000 ZIL |
0.0208 USDT |
0.0204 USDT |
0.0204 USDT |
0.0213 USDT |
| 2023-11-16 |
0.0219 USDT |
1,068,452.5000 ZIL |
0.0220 USDT |
0.0208 USDT |
0.0213 USDT |
0.0208 USDT |
| 2023-11-15 |
0.0217 USDT |
445,351.4000 ZIL |
0.0210 USDT |
0.0206 USDT |
0.0211 USDT |
0.0216 USDT |
| 2023-11-14 |
0.0216 USDT |
1,078,821.4000 ZIL |
0.0218 USDT |
0.0201 USDT |
0.0208 USDT |
0.0211 USDT |
| 2023-11-13 |
0.0222 USDT |
3,225,190.7000 ZIL |
0.0231 USDT |
0.0211 USDT |
0.0217 USDT |
0.0218 USDT |
| 2023-11-12 |
0.0224 USDT |
450,285.7000 ZIL |
0.0222 USDT |
0.0216 USDT |
0.0222 USDT |
0.0238 USDT |
| 2023-11-11 |
0.0218 USDT |
1,606,065.4000 ZIL |
0.0213 USDT |
0.0207 USDT |
0.0211 USDT |
0.0224 USDT |
| 2023-11-10 |
0.0208 USDT |
1,619,819.3000 ZIL |
0.0205 USDT |
0.0201 USDT |
0.0204 USDT |
0.0210 USDT |
| 2023-11-09 |
0.0208 USDT |
1,187,744.2000 ZIL |
0.0210 USDT |
0.0186 USDT |
0.0198 USDT |
0.0205 USDT |
| 2023-11-08 |
0.0208 USDT |
245,901.7000 ZIL |
0.0204 USDT |
0.0202 USDT |
0.0202 USDT |
0.0212 USDT |
| 2023-11-07 |
0.0202 USDT |
873,233.7000 ZIL |
0.0210 USDT |
0.0198 USDT |
0.0202 USDT |
0.0204 USDT |
| 2023-11-06 |
0.0206 USDT |
253,710.4000 ZIL |
0.0204 USDT |
0.0198 USDT |
0.0202 USDT |
0.0208 USDT |
| 2023-11-05 |
0.0200 USDT |
1,428,361.4000 ZIL |
0.0201 USDT |
0.0198 USDT |
0.0198 USDT |
0.0202 USDT |
| 2023-11-04 |
0.0195 USDT |
719,102.3000 ZIL |
0.0192 USDT |
0.0192 USDT |
0.0194 USDT |
0.0204 USDT |
| 2023-11-03 |
0.0192 USDT |
2,451,036.1000 ZIL |
0.0194 USDT |
0.0185 USDT |
0.0187 USDT |
0.0192 USDT |
| 2023-11-02 |
0.0196 USDT |
1,058,299.4000 ZIL |
0.0200 USDT |
0.0190 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-11-01 |
0.0195 USDT |
399,797.6000 ZIL |
0.0189 USDT |
0.0186 USDT |
0.0193 USDT |
0.0202 USDT |
| 2023-10-31 |
0.0190 USDT |
1,051,462.2000 ZIL |
0.0190 USDT |
0.0180 USDT |
0.0180 USDT |
0.0189 USDT |
| 2023-10-30 |
0.0188 USDT |
258,890.7000 ZIL |
0.0190 USDT |
0.0182 USDT |
0.0189 USDT |
0.0190 USDT |
| 2023-10-29 |
0.0186 USDT |
554,713.8000 ZIL |
0.0187 USDT |
0.0180 USDT |
0.0183 USDT |
0.0191 USDT |
| 2023-10-28 |
0.0181 USDT |
568,882.6000 ZIL |
0.0182 USDT |
0.0167 USDT |
0.0181 USDT |
0.0187 USDT |
| 2023-10-27 |
0.0181 USDT |
407,420.7000 ZIL |
0.0186 USDT |
0.0178 USDT |
0.0180 USDT |
0.0182 USDT |
| 2023-10-26 |
0.0181 USDT |
964,777.2000 ZIL |
0.0187 USDT |
0.0175 USDT |
0.0180 USDT |
0.0186 USDT |
| 2023-10-25 |
0.0185 USDT |
280,334.7000 ZIL |
0.0180 USDT |
0.0179 USDT |
0.0182 USDT |
0.0187 USDT |
| 2023-10-24 |
0.0181 USDT |
1,376,149.6000 ZIL |
0.0183 USDT |
0.0176 USDT |
0.0181 USDT |
0.0184 USDT |
| 2023-10-23 |
0.0177 USDT |
747,279.3000 ZIL |
0.0171 USDT |
0.0170 USDT |
0.0174 USDT |
0.0183 USDT |
| 2023-10-22 |
0.0171 USDT |
474,138.8000 ZIL |
0.0171 USDT |
0.0167 USDT |
0.0169 USDT |
0.0175 USDT |
| 2023-10-21 |
0.0171 USDT |
249,399.2000 ZIL |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
0.0174 USDT |
| 2023-10-20 |
0.0166 USDT |
326,697.1000 ZIL |
0.0163 USDT |
0.0160 USDT |
0.0163 USDT |
0.0169 USDT |