Crypto exchange Binance US

Market Zilliqa (ZIL) / Tether (USDT)

Identifier on Binance US: ZILUSDT
Date Price Volume Open Low High Close
2024-01-08 0.0209 USDT 592,380.6000 ZIL 0.0210 USDT 0.0195 USDT 0.0200 USDT 0.0223 USDT
2024-01-07 0.0224 USDT 515,696.0000 ZIL 0.0225 USDT 0.0213 USDT 0.0219 USDT 0.0214 USDT
2024-01-06 0.0231 USDT 232,894.5000 ZIL 0.0235 USDT 0.0222 USDT 0.0222 USDT 0.0225 USDT
2024-01-05 0.0248 USDT 168,275.8000 ZIL 0.0242 USDT 0.0235 USDT 0.0237 USDT 0.0235 USDT
2024-01-04 0.0235 USDT 742,958.3000 ZIL 0.0231 USDT 0.0228 USDT 0.0231 USDT 0.0242 USDT
2024-01-03 0.0239 USDT 2,409,843.0000 ZIL 0.0255 USDT 0.0216 USDT 0.0230 USDT 0.0233 USDT
2024-01-02 0.0256 USDT 1,588,814.5000 ZIL 0.0255 USDT 0.0237 USDT 0.0255 USDT 0.0255 USDT
2024-01-01 0.0249 USDT 283,615.2000 ZIL 0.0247 USDT 0.0245 USDT 0.0245 USDT 0.0253 USDT
2023-12-31 0.0253 USDT 1,177,304.1000 ZIL 0.0251 USDT 0.0246 USDT 0.0246 USDT 0.0246 USDT
2023-12-30 0.0246 USDT 1,023,696.3000 ZIL 0.0249 USDT 0.0240 USDT 0.0247 USDT 0.0251 USDT
2023-12-29 0.0251 USDT 834,527.9000 ZIL 0.0260 USDT 0.0240 USDT 0.0247 USDT 0.0247 USDT
2023-12-28 0.0268 USDT 770,734.3000 ZIL 0.0270 USDT 0.0254 USDT 0.0256 USDT 0.0256 USDT
2023-12-27 0.0270 USDT 1,031,307.3000 ZIL 0.0272 USDT 0.0264 USDT 0.0265 USDT 0.0272 USDT
2023-12-26 0.0266 USDT 1,440,880.5000 ZIL 0.0268 USDT 0.0254 USDT 0.0259 USDT 0.0272 USDT
2023-12-25 0.0267 USDT 356,177.0000 ZIL 0.0264 USDT 0.0261 USDT 0.0265 USDT 0.0270 USDT
2023-12-24 0.0267 USDT 1,341,077.2000 ZIL 0.0257 USDT 0.0250 USDT 0.0252 USDT 0.0263 USDT
2023-12-23 0.0254 USDT 1,032,547.5000 ZIL 0.0257 USDT 0.0247 USDT 0.0249 USDT 0.0259 USDT
2023-12-22 0.0246 USDT 2,842,500.8000 ZIL 0.0243 USDT 0.0241 USDT 0.0243 USDT 0.0255 USDT
2023-12-21 0.0241 USDT 929,276.4000 ZIL 0.0233 USDT 0.0230 USDT 0.0230 USDT 0.0245 USDT
2023-12-20 0.0231 USDT 1,492,099.8000 ZIL 0.0228 USDT 0.0217 USDT 0.0223 USDT 0.0230 USDT
2023-12-19 0.0227 USDT 415,544.0000 ZIL 0.0224 USDT 0.0224 USDT 0.0225 USDT 0.0224 USDT
2023-12-18 0.0221 USDT 729,359.5000 ZIL 0.0230 USDT 0.0213 USDT 0.0214 USDT 0.0226 USDT
2023-12-17 0.0234 USDT 258,861.6000 ZIL 0.0240 USDT 0.0230 USDT 0.0230 USDT 0.0233 USDT
2023-12-16 0.0237 USDT 484,979.3000 ZIL 0.0233 USDT 0.0231 USDT 0.0232 USDT 0.0240 USDT
2023-12-15 0.0239 USDT 1,150,397.4000 ZIL 0.0246 USDT 0.0232 USDT 0.0235 USDT 0.0233 USDT
2023-12-14 0.0241 USDT 772,266.1000 ZIL 0.0241 USDT 0.0233 USDT 0.0238 USDT 0.0248 USDT
2023-12-13 0.0233 USDT 842,065.7000 ZIL 0.0233 USDT 0.0224 USDT 0.0224 USDT 0.0241 USDT
2023-12-12 0.0231 USDT 1,445,110.7000 ZIL 0.0224 USDT 0.0224 USDT 0.0226 USDT 0.0237 USDT
2023-12-11 0.0231 USDT 3,617,200.5000 ZIL 0.0246 USDT 0.0213 USDT 0.0222 USDT 0.0224 USDT
2023-12-10 0.0247 USDT 969,354.3000 ZIL 0.0249 USDT 0.0241 USDT 0.0242 USDT 0.0243 USDT
2023-12-09 0.0253 USDT 2,119,560.7000 ZIL 0.0249 USDT 0.0243 USDT 0.0248 USDT 0.0247 USDT
2023-12-08 0.0243 USDT 1,915,760.1000 ZIL 0.0236 USDT 0.0222 USDT 0.0232 USDT 0.0247 USDT
2023-12-07 0.0232 USDT 1,237,789.5000 ZIL 0.0228 USDT 0.0226 USDT 0.0226 USDT 0.0237 USDT
2023-12-06 0.0231 USDT 1,563,559.4000 ZIL 0.0233 USDT 0.0225 USDT 0.0229 USDT 0.0229 USDT
2023-12-05 0.0231 USDT 2,222,981.5000 ZIL 0.0224 USDT 0.0224 USDT 0.0230 USDT 0.0233 USDT
2023-12-04 0.0224 USDT 1,739,716.5000 ZIL 0.0221 USDT 0.0216 USDT 0.0220 USDT 0.0225 USDT
2023-12-03 0.0222 USDT 1,406,129.4000 ZIL 0.0220 USDT 0.0219 USDT 0.0219 USDT 0.0221 USDT
2023-12-02 0.0220 USDT 2,248,765.8000 ZIL 0.0219 USDT 0.0217 USDT 0.0217 USDT 0.0220 USDT
2023-12-01 0.0219 USDT 1,007,312.0000 ZIL 0.0219 USDT 0.0215 USDT 0.0215 USDT 0.0222 USDT
2023-11-30 0.0214 USDT 187,742.7000 ZIL 0.0215 USDT 0.0212 USDT 0.0212 USDT 0.0215 USDT
2023-11-29 0.0211 USDT 1,064,119.8000 ZIL 0.0206 USDT 0.0206 USDT 0.0206 USDT 0.0214 USDT
2023-11-28 0.0205 USDT 118,272.7000 ZIL 0.0208 USDT 0.0203 USDT 0.0203 USDT 0.0206 USDT
2023-11-27 0.0207 USDT 919,653.3000 ZIL 0.0213 USDT 0.0203 USDT 0.0203 USDT 0.0208 USDT
2023-11-26 0.0211 USDT 660,068.8000 ZIL 0.0214 USDT 0.0208 USDT 0.0210 USDT 0.0208 USDT
2023-11-25 0.0212 USDT 487,696.9000 ZIL 0.0208 USDT 0.0208 USDT 0.0210 USDT 0.0211 USDT
2023-11-24 0.0211 USDT 1,243,410.4000 ZIL 0.0207 USDT 0.0206 USDT 0.0208 USDT 0.0213 USDT
2023-11-23 0.0207 USDT 981,149.6000 ZIL 0.0207 USDT 0.0202 USDT 0.0206 USDT 0.0207 USDT
2023-11-22 0.0200 USDT 903,174.1000 ZIL 0.0195 USDT 0.0193 USDT 0.0199 USDT 0.0205 USDT
2023-11-21 0.0207 USDT 3,297,554.5000 ZIL 0.0216 USDT 0.0196 USDT 0.0200 USDT 0.0196 USDT
2023-11-20 0.0219 USDT 252,382.0000 ZIL 0.0219 USDT 0.0216 USDT 0.0217 USDT 0.0222 USDT