Identifier on Binance US: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0215 USDT |
403,685.3000 ZIL |
0.0218 USDT |
0.0212 USDT |
0.0213 USDT |
0.0220 USDT |
| 2023-11-18 |
0.0215 USDT |
3,512,762.2000 ZIL |
0.0211 USDT |
0.0208 USDT |
0.0214 USDT |
0.0218 USDT |
| 2023-11-17 |
0.0218 USDT |
1,314,171.1000 ZIL |
0.0208 USDT |
0.0204 USDT |
0.0204 USDT |
0.0213 USDT |
| 2023-11-16 |
0.0219 USDT |
1,068,452.5000 ZIL |
0.0220 USDT |
0.0208 USDT |
0.0213 USDT |
0.0208 USDT |
| 2023-11-15 |
0.0217 USDT |
445,351.4000 ZIL |
0.0210 USDT |
0.0206 USDT |
0.0211 USDT |
0.0216 USDT |
| 2023-11-14 |
0.0216 USDT |
1,078,821.4000 ZIL |
0.0218 USDT |
0.0201 USDT |
0.0208 USDT |
0.0211 USDT |
| 2023-11-13 |
0.0222 USDT |
3,225,190.7000 ZIL |
0.0231 USDT |
0.0211 USDT |
0.0217 USDT |
0.0218 USDT |
| 2023-11-12 |
0.0224 USDT |
450,285.7000 ZIL |
0.0222 USDT |
0.0216 USDT |
0.0222 USDT |
0.0238 USDT |
| 2023-11-11 |
0.0218 USDT |
1,606,065.4000 ZIL |
0.0213 USDT |
0.0207 USDT |
0.0211 USDT |
0.0224 USDT |
| 2023-11-10 |
0.0208 USDT |
1,619,819.3000 ZIL |
0.0205 USDT |
0.0201 USDT |
0.0204 USDT |
0.0210 USDT |
| 2023-11-09 |
0.0208 USDT |
1,187,744.2000 ZIL |
0.0210 USDT |
0.0186 USDT |
0.0198 USDT |
0.0205 USDT |
| 2023-11-08 |
0.0208 USDT |
245,901.7000 ZIL |
0.0204 USDT |
0.0202 USDT |
0.0202 USDT |
0.0212 USDT |
| 2023-11-07 |
0.0202 USDT |
873,233.7000 ZIL |
0.0210 USDT |
0.0198 USDT |
0.0202 USDT |
0.0204 USDT |
| 2023-11-06 |
0.0206 USDT |
253,710.4000 ZIL |
0.0204 USDT |
0.0198 USDT |
0.0202 USDT |
0.0208 USDT |
| 2023-11-05 |
0.0200 USDT |
1,428,361.4000 ZIL |
0.0201 USDT |
0.0198 USDT |
0.0198 USDT |
0.0202 USDT |
| 2023-11-04 |
0.0195 USDT |
719,102.3000 ZIL |
0.0192 USDT |
0.0192 USDT |
0.0194 USDT |
0.0204 USDT |
| 2023-11-03 |
0.0192 USDT |
2,451,036.1000 ZIL |
0.0194 USDT |
0.0185 USDT |
0.0187 USDT |
0.0192 USDT |
| 2023-11-02 |
0.0196 USDT |
1,058,299.4000 ZIL |
0.0200 USDT |
0.0190 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-11-01 |
0.0195 USDT |
399,797.6000 ZIL |
0.0189 USDT |
0.0186 USDT |
0.0193 USDT |
0.0202 USDT |
| 2023-10-31 |
0.0190 USDT |
1,051,462.2000 ZIL |
0.0190 USDT |
0.0180 USDT |
0.0180 USDT |
0.0189 USDT |
| 2023-10-30 |
0.0188 USDT |
258,890.7000 ZIL |
0.0190 USDT |
0.0182 USDT |
0.0189 USDT |
0.0190 USDT |
| 2023-10-29 |
0.0186 USDT |
554,713.8000 ZIL |
0.0187 USDT |
0.0180 USDT |
0.0183 USDT |
0.0191 USDT |
| 2023-10-28 |
0.0181 USDT |
568,882.6000 ZIL |
0.0182 USDT |
0.0167 USDT |
0.0181 USDT |
0.0187 USDT |
| 2023-10-27 |
0.0181 USDT |
407,420.7000 ZIL |
0.0186 USDT |
0.0178 USDT |
0.0180 USDT |
0.0182 USDT |
| 2023-10-26 |
0.0181 USDT |
964,777.2000 ZIL |
0.0187 USDT |
0.0175 USDT |
0.0180 USDT |
0.0186 USDT |
| 2023-10-25 |
0.0185 USDT |
280,334.7000 ZIL |
0.0180 USDT |
0.0179 USDT |
0.0182 USDT |
0.0187 USDT |
| 2023-10-24 |
0.0181 USDT |
1,376,149.6000 ZIL |
0.0183 USDT |
0.0176 USDT |
0.0181 USDT |
0.0184 USDT |
| 2023-10-23 |
0.0177 USDT |
747,279.3000 ZIL |
0.0171 USDT |
0.0170 USDT |
0.0174 USDT |
0.0183 USDT |
| 2023-10-22 |
0.0171 USDT |
474,138.8000 ZIL |
0.0171 USDT |
0.0167 USDT |
0.0169 USDT |
0.0175 USDT |
| 2023-10-21 |
0.0171 USDT |
249,399.2000 ZIL |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
0.0174 USDT |
| 2023-10-20 |
0.0166 USDT |
326,697.1000 ZIL |
0.0163 USDT |
0.0160 USDT |
0.0163 USDT |
0.0169 USDT |
| 2023-10-19 |
0.0163 USDT |
309,998.5000 ZIL |
0.0163 USDT |
0.0160 USDT |
0.0163 USDT |
0.0165 USDT |
| 2023-10-18 |
0.0168 USDT |
2,205,188.8000 ZIL |
0.0166 USDT |
0.0163 USDT |
0.0166 USDT |
0.0163 USDT |
| 2023-10-17 |
0.0165 USDT |
77,590.5000 ZIL |
0.0168 USDT |
0.0163 USDT |
0.0163 USDT |
0.0165 USDT |
| 2023-10-16 |
0.0168 USDT |
2,057,450.9000 ZIL |
0.0167 USDT |
0.0160 USDT |
0.0166 USDT |
0.0167 USDT |
| 2023-10-15 |
0.0164 USDT |
280,614.0000 ZIL |
0.0163 USDT |
0.0160 USDT |
0.0163 USDT |
0.0166 USDT |
| 2023-10-14 |
0.0162 USDT |
862,727.3000 ZIL |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0163 USDT |
| 2023-10-13 |
0.0157 USDT |
387,460.9000 ZIL |
0.0156 USDT |
0.0154 USDT |
0.0156 USDT |
0.0160 USDT |
| 2023-10-12 |
0.0157 USDT |
96,938.2000 ZIL |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0159 USDT |
| 2023-10-11 |
0.0159 USDT |
933,938.9000 ZIL |
0.0158 USDT |
0.0156 USDT |
0.0156 USDT |
0.0159 USDT |
| 2023-10-10 |
0.0163 USDT |
1,059,528.7000 ZIL |
0.0161 USDT |
0.0156 USDT |
0.0158 USDT |
0.0161 USDT |
| 2023-10-09 |
0.0163 USDT |
615,853.1000 ZIL |
0.0166 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-10-08 |
0.0167 USDT |
170,312.2000 ZIL |
0.0169 USDT |
0.0163 USDT |
0.0166 USDT |
0.0169 USDT |
| 2023-10-07 |
0.0169 USDT |
123,228.1000 ZIL |
0.0170 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-10-06 |
0.0167 USDT |
740,399.1000 ZIL |
0.0164 USDT |
0.0163 USDT |
0.0163 USDT |
0.0170 USDT |
| 2023-10-05 |
0.0165 USDT |
780,800.2000 ZIL |
0.0165 USDT |
0.0163 USDT |
0.0163 USDT |
0.0167 USDT |
| 2023-10-04 |
0.0164 USDT |
1,639,093.2000 ZIL |
0.0165 USDT |
0.0162 USDT |
0.0163 USDT |
0.0165 USDT |
| 2023-10-03 |
0.0168 USDT |
1,691,089.3000 ZIL |
0.0169 USDT |
0.0165 USDT |
0.0168 USDT |
0.0167 USDT |
| 2023-10-02 |
0.0172 USDT |
731,878.5000 ZIL |
0.0182 USDT |
0.0169 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-10-01 |
0.0175 USDT |
992,741.0000 ZIL |
0.0179 USDT |
0.0172 USDT |
0.0174 USDT |
0.0182 USDT |